Schwab US Aggregate Bond ETF (NY: SCHZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	45.92	46.04	45.85	46.01	3,790,385	+0.26(+0.56%)
Jan 30, 2024	45.78	45.78	45.60	45.76	678,925	+0.07(+0.15%)
Jan 29, 2024	45.59	45.72	45.57	45.69	842,904	+0.20(+0.43%)
Jan 26, 2024	45.52	45.55	45.45	45.49	415,366	-0.06(-0.13%)
Jan 25, 2024	45.51	45.57	45.44	45.55	1,099,128	+0.19(+0.41%)
Jan 24, 2024	45.63	45.63	45.34	45.36	752,919	-0.10(-0.22%)
Jan 23, 2024	45.47	45.47	45.38	45.46	689,190	-0.10(-0.22%)
Jan 22, 2024	45.66	45.66	45.51	45.56	1,715,633	+0.11(+0.24%)
Jan 19, 2024	45.42	45.46	45.32	45.45	1,387,343	-0.02(-0.04%)
Jan 18, 2024	45.54	45.54	45.42	45.47	616,534	-0.05(-0.11%)
Jan 17, 2024	45.55	45.57	45.44	45.52	635,076	-0.15(-0.32%)
Jan 16, 2024	45.82	45.90	45.60	45.67	664,642	-0.33(-0.71%)
Jan 12, 2024	46.04	46.10	45.90	45.99	896,988	+0.14(+0.30%)
Jan 11, 2024	45.72	45.89	45.63	45.85	4,846,639	+0.21(+0.45%)
Jan 10, 2024	45.90	45.90	45.64	45.65	1,026,213	-0.07(-0.15%)
Jan 09, 2024	45.68	45.75	45.66	45.72	1,042,562	-0.02(-0.04%)
Jan 08, 2024	45.58	45.79	45.56	45.74	855,058	+0.19(+0.41%)
Jan 05, 2024	45.60	45.79	45.49	45.55	654,918	-0.13(-0.28%)
Jan 04, 2024	45.67	45.72	45.62	45.68	754,959	-0.21(-0.45%)
Jan 03, 2024	45.71	45.89	45.62	45.88	736,757	+0.06(+0.13%)