Advance Auto Parts Inc (NY: AAP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	110.63	112.42	110.63	112.30	751,809	+1.68(+1.52%)
May 29, 2014	110.44	111.56	109.96	110.62	670,837	+1.08(+0.99%)
May 28, 2014	109.81	110.16	108.53	109.53	585,285	-0.30(-0.27%)
May 27, 2014	112.17	112.17	109.65	109.83	662,557	-1.63(-1.46%)
May 23, 2014	111.22	111.46	111.46	111.46	566,899	+0.45(+0.41%)
May 22, 2014	110.44	111.85	110.44	111.00	464,478	+0.14(+0.13%)
May 21, 2014	110.44	111.26	109.17	110.86	1,022,705	+0.42(+0.38%)
May 20, 2014	111.05	111.05	109.54	110.44	985,346	-0.62(-0.56%)
May 19, 2014	109.87	111.67	109.71	111.06	867,097	+1.02(+0.93%)
May 16, 2014	112.02	112.14	108.72	110.04	2,101,305	-2.32(-2.06%)
May 15, 2014	115.56	116.17	108.64	112.35	2,484,732	+0.99(+0.89%)
May 14, 2014	111.82	112.16	110.48	111.37	1,724,834	-0.24(-0.22%)
May 13, 2014	113.67	113.67	111.30	111.61	903,175	-1.66(-1.47%)
May 12, 2014	112.86	113.65	112.38	113.28	834,924	+0.62(+0.55%)
May 09, 2014	110.72	112.93	110.48	112.65	930,961	+1.90(+1.71%)
May 08, 2014	108.55	111.33	108.21	110.75	1,107,256	+2.72(+2.52%)
May 07, 2014	109.11	109.66	107.18	108.03	614,622	-0.94(-0.86%)
May 06, 2014	109.16	109.97	108.38	108.97	694,825	-0.49(-0.45%)
May 05, 2014	109.10	110.06	108.21	109.46	691,754	-0.60(-0.54%)
May 02, 2014	109.67	111.27	109.57	110.06	496,802	+0.64(+0.59%)
May 01, 2014	112.21	112.29	109.21	109.41	417,668	-0.28(-0.26%)
Apr 30, 2014	108.55	109.86	107.99	109.69	741,985	+1.32(+1.22%)
Apr 29, 2014	109.77	109.77	107.50	108.37	843,570	-1.46(-1.33%)
Apr 28, 2014	109.97	111.45	108.17	109.83	789,508	+0.73(+0.67%)
Apr 25, 2014	110.16	110.60	108.54	109.10	703,007	-1.55(-1.40%)
Apr 24, 2014	110.20	111.28	109.02	110.64	440,974	+0.17(+0.15%)
Apr 23, 2014	109.79	111.32	109.03	110.47	654,556	+0.49(+0.44%)
Apr 22, 2014	109.91	113.38	109.91	109.98	1,351,113	+0.19(+0.17%)
Apr 21, 2014	109.10	109.91	108.48	109.79	526,401	+0.51(+0.46%)
Apr 17, 2014	108.06	109.29	109.29	109.29	888,330	+1.20(+1.11%)
Apr 16, 2014	107.12	108.15	106.50	108.08	599,534	+1.78(+1.68%)
Apr 15, 2014	106.19	107.16	104.78	106.30	596,439	+0.31(+0.29%)
Apr 14, 2014	106.04	107.22	104.69	106.00	728,627	+0.86(+0.82%)
Apr 11, 2014	106.08	107.34	105.05	105.14	910,122	-2.13(-1.99%)
Apr 10, 2014	110.91	112.70	107.27	107.27	777,237	-2.69(-2.44%)
Apr 09, 2014	108.66	110.06	107.95	109.96	641,326	+2.19(+2.03%)
Apr 08, 2014	106.78	108.04	106.24	107.77	774,207	+0.95(+0.89%)
Apr 07, 2014	109.83	110.03	106.28	106.82	1,348,992	-3.19(-2.90%)
Apr 04, 2014	113.18	113.75	109.95	110.01	1,000,097	-4.30(-3.77%)
Apr 03, 2014	114.91	115.16	113.56	114.31	444,253	-0.42(-0.36%)
Apr 02, 2014	115.27	115.29	114.14	114.73	798,629	-0.35(-0.31%)
Apr 01, 2014	114.82	116.20	114.50	115.08	857,154	+0.68(+0.59%)
Mar 31, 2014	113.28	114.50	112.83	114.41	582,971	+1.67(+1.48%)
Mar 28, 2014	112.05	112.96	111.70	112.73	725,819	+0.69(+0.61%)
Mar 27, 2014	110.62	113.32	110.40	112.05	809,798	+1.03(+0.93%)
Mar 26, 2014	112.47	112.61	110.95	111.01	655,810	-0.73(-0.66%)
Mar 25, 2014	113.26	113.69	111.36	111.75	935,916	-1.03(-0.91%)
Mar 24, 2014	114.35	114.99	112.23	112.78	581,187	-1.47(-1.29%)
Mar 21, 2014	113.57	115.69	112.42	114.25	2,195,576	+1.43(+1.27%)
Mar 20, 2014	112.48	113.11	111.57	112.82	649,178	+0.21(+0.18%)
Mar 19, 2014	113.81	114.41	111.68	112.61	636,331	-1.24(-1.09%)
Mar 18, 2014	114.07	114.07	112.68	113.85	887,478	-0.32(-0.28%)
Mar 17, 2014	113.55	114.35	112.87	114.17	672,231	+1.54(+1.36%)
Mar 14, 2014	112.50	113.43	111.97	112.63	577,027	+0.04(+0.03%)
Mar 13, 2014	114.72	114.72	111.92	112.60	834,318	-1.74(-1.53%)
Mar 12, 2014	113.77	114.81	113.23	114.34	1,090,720	-0.41(-0.35%)
Mar 11, 2014	115.03	116.15	114.33	114.75	1,130,810	+0.14(+0.13%)
Mar 10, 2014	114.64	115.59	113.86	114.60	677,942	-0.02(-0.02%)
Mar 07, 2014	114.83	115.83	114.31	114.62	586,592	+0.05(+0.05%)
Mar 06, 2014	114.11	115.09	113.77	114.57	791,063	+1.04(+0.92%)
Mar 05, 2014	114.28	114.54	113.07	113.53	766,226	-0.75(-0.66%)
Mar 04, 2014	116.00	117.51	114.04	114.28	1,246,134	+0.13(+0.11%)