Advance Auto Parts Inc (NY: AAP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	175.39	177.14	174.54	175.55	759,306	+1.01(+0.58%)
May 27, 2021	175.66	176.06	173.48	174.54	1,093,364	-0.34(-0.20%)
May 26, 2021	174.44	175.35	173.41	174.88	773,949	+0.94(+0.54%)
May 25, 2021	177.16	177.59	173.17	173.94	1,239,054	-2.45(-1.39%)
May 24, 2021	180.35	180.36	176.27	176.40	1,173,227	-3.97(-2.20%)
May 21, 2021	182.75	183.66	179.67	180.37	764,379	-1.86(-1.02%)
May 20, 2021	180.14	183.18	178.67	182.23	1,059,763	+2.19(+1.22%)
May 19, 2021	184.15	184.73	177.34	180.03	2,132,608	-5.05(-2.73%)
May 18, 2021	189.32	189.51	185.04	185.09	865,558	-4.20(-2.22%)
May 17, 2021	188.67	189.45	186.91	189.29	891,978	+1.64(+0.87%)
May 14, 2021	190.38	191.03	186.10	187.65	651,437	-1.56(-0.83%)
May 13, 2021	186.22	189.68	184.70	189.21	518,036	+2.51(+1.34%)
May 12, 2021	189.44	190.52	186.22	186.70	794,926	-2.24(-1.19%)
May 11, 2021	192.38	192.40	186.74	188.94	801,083	-4.05(-2.10%)
May 10, 2021	189.50	194.47	189.50	193.00	1,080,419	+3.81(+2.01%)
May 07, 2021	187.73	189.66	187.71	189.18	424,267	+0.29(+0.15%)
May 06, 2021	188.93	189.56	186.96	188.90	555,159	+1.25(+0.67%)
May 05, 2021	188.85	189.51	185.65	187.65	899,609	-1.24(-0.66%)
May 04, 2021	189.68	189.86	186.87	188.89	772,234	+2.12(+1.13%)