0-5 Year High Yield Corp Bond Pimco ETF (NY: HYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	78.03	78.22	77.75	77.93	225,317	-0.16(-0.21%)
Jul 30, 2019	78.00	78.13	77.97	78.09	195,058	+0.06(+0.08%)
Jul 29, 2019	78.18	78.19	78.02	78.03	410,025	-0.21(-0.27%)
Jul 26, 2019	78.03	78.25	78.03	78.24	161,424	+0.16(+0.20%)
Jul 25, 2019	78.23	78.23	78.06	78.09	217,329	-0.19(-0.25%)
Jul 24, 2019	78.18	78.31	78.15	78.28	304,705	+0.13(+0.17%)
Jul 23, 2019	78.11	78.20	77.99	78.15	153,492	+0.05(+0.06%)
Jul 22, 2019	77.91	78.10	77.91	78.10	317,954	+0.30(+0.39%)
Jul 19, 2019	77.95	77.95	77.80	77.80	180,929	-0.14(-0.18%)
Jul 18, 2019	77.88	78.00	77.81	77.94	123,352	+0.03(+0.04%)
Jul 17, 2019	78.04	78.05	77.91	77.91	48,849	-0.13(-0.17%)
Jul 16, 2019	78.21	78.21	77.99	78.04	226,124	-0.05(-0.06%)
Jul 15, 2019	78.08	78.18	78.05	78.09	94,120	-0.01(-0.01%)
Jul 12, 2019	78.05	78.11	78.00	78.09	104,579	+0.00(+0.00%)
Jul 11, 2019	78.23	78.23	78.05	78.09	217,851	-0.06(-0.08%)
Jul 10, 2019	78.10	78.23	78.09	78.16	137,304	+0.21(+0.27%)
Jul 09, 2019	78.02	78.09	77.95	77.95	566,882	-0.07(-0.09%)
Jul 08, 2019	78.21	78.21	78.02	78.02	272,898	-0.16(-0.20%)
Jul 05, 2019	78.20	78.24	78.07	78.17	52,610	-0.16(-0.21%)
Jul 03, 2019	78.18	78.35	78.18	78.34	37,340	+0.09(+0.12%)
Jul 02, 2019	78.20	78.25	78.03	78.24	164,111	+0.06(+0.08%)
Jul 01, 2019	78.25	78.32	78.00	78.18	481,700	+0.25(+0.32%)
Jun 28, 2019	77.98	78.07	77.92	77.93	310,227	+0.04(+0.05%)
Jun 27, 2019	77.87	78.01	77.85	77.89	119,684	+0.15(+0.19%)
Jun 26, 2019	77.95	77.95	77.71	77.74	119,510	-0.05(-0.06%)
Jun 25, 2019	77.99	78.02	77.78	77.79	201,619	-0.19(-0.24%)
Jun 24, 2019	78.09	78.10	77.98	77.98	197,496	-0.10(-0.13%)
Jun 21, 2019	78.05	78.12	78.04	78.08	57,201	-0.19(-0.24%)
Jun 20, 2019	78.07	78.31	78.07	78.26	96,090	+0.41(+0.53%)
Jun 19, 2019	77.58	77.85	77.53	77.85	256,657	+0.29(+0.37%)
Jun 18, 2019	77.50	77.64	77.45	77.57	147,874	+0.26(+0.33%)
Jun 17, 2019	77.39	77.44	77.27	77.31	742,891	-0.12(-0.15%)
Jun 14, 2019	77.40	77.47	77.35	77.43	104,096	+0.02(+0.02%)
Jun 13, 2019	77.32	77.44	77.32	77.41	205,926	+0.16(+0.20%)
Jun 12, 2019	77.44	77.44	77.26	77.26	301,464	-0.21(-0.27%)
Jun 11, 2019	77.54	77.58	77.36	77.47	253,480	+0.08(+0.10%)
Jun 10, 2019	77.40	77.45	77.33	77.39	668,639	+0.15(+0.19%)
Jun 07, 2019	77.27	77.40	77.19	77.24	362,919	+0.09(+0.11%)
Jun 06, 2019	77.17	77.21	76.97	77.15	74,069	+0.04(+0.05%)
Jun 05, 2019	76.90	77.20	76.90	77.12	292,346	+0.23(+0.29%)
Jun 04, 2019	76.50	76.89	76.35	76.89	568,552	+0.64(+0.84%)
Jun 03, 2019	76.57	76.57	76.23	76.25	2,804,717	-0.13(-0.17%)
May 31, 2019	76.62	76.66	76.35	76.38	162,131	-0.34(-0.44%)
May 30, 2019	76.78	76.86	76.72	76.72	212,878	+0.02(+0.02%)
May 29, 2019	76.79	76.87	76.68	76.70	198,384	-0.28(-0.36%)
May 28, 2019	77.04	77.07	76.88	76.98	575,053	+0.15(+0.19%)
May 24, 2019	77.07	77.07	76.81	76.83	397,630	-0.13(-0.17%)
May 23, 2019	76.98	77.00	76.85	76.97	246,782	-0.25(-0.33%)
May 22, 2019	77.13	77.24	77.09	77.22	232,676	+0.13(+0.17%)
May 21, 2019	77.19	77.21	77.08	77.09	190,275	+0.12(+0.15%)
May 20, 2019	77.14	77.14	76.96	76.97	651,069	-0.05(-0.07%)
May 17, 2019	76.98	77.20	76.98	77.03	223,465	-0.10(-0.13%)
May 16, 2019	76.96	77.15	76.96	77.13	384,954	+0.28(+0.36%)
May 15, 2019	76.78	76.93	76.73	76.85	241,003	+0.06(+0.08%)
May 14, 2019	76.78	77.00	76.78	76.79	355,162	+0.08(+0.11%)
May 13, 2019	76.87	77.05	76.70	76.70	261,738	-0.43(-0.56%)
May 10, 2019	77.01	77.28	76.86	77.14	279,105	+0.08(+0.10%)
May 09, 2019	77.04	77.09	76.80	77.06	167,406	-0.09(-0.11%)
May 08, 2019	77.05	77.21	77.04	77.14	191,649	+0.11(+0.14%)
May 07, 2019	77.35	77.35	77.00	77.04	606,223	-0.39(-0.50%)
May 06, 2019	77.21	77.47	77.21	77.42	1,650,459	+0.02(+0.02%)
May 03, 2019	77.32	77.41	77.31	77.41	389,737	+0.12(+0.16%)
May 02, 2019	77.24	77.31	77.14	77.28	243,015	+0.05(+0.07%)