Floating Rate Bond Ishares ETF (NY: FLOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	50.73	50.75	50.73	50.75	393,473	+0.02(+0.04%)
Nov 27, 2020	50.74	50.74	50.72	50.73	276,500	-0.02(-0.04%)
Nov 25, 2020	50.73	50.75	50.72	50.75	358,500	+0.00(+0.00%)
Nov 24, 2020	50.74	50.75	50.72	50.75	557,787	+0.03(+0.07%)
Nov 23, 2020	50.74	50.76	50.71	50.72	518,153	-0.01(-0.03%)
Nov 20, 2020	50.73	50.73	50.72	50.73	331,400	+0.01(+0.02%)
Nov 19, 2020	50.72	50.72	50.71	50.72	291,442	+0.00(+0.00%)
Nov 18, 2020	50.70	50.72	50.70	50.72	394,351	+0.01(+0.02%)
Nov 17, 2020	50.71	50.72	50.69	50.71	262,433	-0.01(-0.02%)
Nov 16, 2020	50.70	50.72	50.70	50.72	349,154	+0.02(+0.04%)
Nov 13, 2020	50.70	50.72	50.70	50.70	443,000	+0.00(+0.00%)
Nov 12, 2020	50.69	50.72	50.67	50.70	1,092,117	+0.01(+0.02%)
Nov 11, 2020	50.70	50.72	50.69	50.69	489,955	-0.02(-0.04%)
Nov 10, 2020	50.73	50.74	50.70	50.71	420,681	-0.01(-0.02%)
Nov 09, 2020	50.68	50.73	50.68	50.72	983,258	+0.05(+0.10%)
Nov 06, 2020	50.67	50.70	50.67	50.67	496,600	-0.01(-0.02%)
Nov 05, 2020	50.67	50.70	50.67	50.68	757,449	+0.00(+0.00%)
Nov 04, 2020	50.66	50.68	50.66	50.68	1,492,273	+0.01(+0.02%)
Nov 03, 2020	50.65	50.68	50.65	50.67	586,244	+0.01(+0.02%)
Nov 02, 2020	50.65	50.72	50.64	50.66	3,047,275	-0.03(-0.06%)
Oct 30, 2020	50.68	50.70	50.68	50.69	363,600	+0.00(+0.01%)
Oct 29, 2020	50.67	50.69	50.67	50.69	351,610	-0.00(-0.01%)
Oct 28, 2020	50.68	50.73	50.68	50.69	485,111	+0.00(+0.00%)
Oct 27, 2020	50.68	50.69	50.68	50.69	566,914	+0.00(+0.00%)
Oct 26, 2020	50.68	50.69	50.68	50.69	527,653	-0.01(-0.02%)
Oct 23, 2020	50.69	50.70	50.68	50.70	646,900	+0.01(+0.02%)
Oct 22, 2020	50.69	50.70	50.68	50.69	722,292	-0.01(-0.02%)
Oct 21, 2020	50.70	50.70	50.69	50.70	307,605	+0.01(+0.02%)
Oct 20, 2020	50.69	50.74	50.68	50.69	643,078	+0.01(+0.02%)
Oct 19, 2020	50.68	50.69	50.68	50.68	499,844	-0.01(-0.01%)
Oct 16, 2020	50.68	50.70	50.67	50.69	770,200	+0.01(+0.01%)
Oct 15, 2020	50.68	50.70	50.68	50.68	482,108	-0.02(-0.04%)
Oct 14, 2020	50.70	50.70	50.69	50.70	554,285	-0.02(-0.04%)
Oct 13, 2020	50.71	50.72	50.69	50.72	520,973	+0.01(+0.02%)
Oct 12, 2020	50.68	50.72	50.67	50.71	650,907	+0.01(+0.02%)
Oct 09, 2020	50.71	50.72	50.67	50.70	691,100	-0.01(-0.02%)
Oct 08, 2020	50.69	50.71	50.66	50.71	967,215	+0.00(+0.00%)
Oct 07, 2020	50.70	50.71	50.68	50.71	709,755	-0.01(-0.02%)
Oct 06, 2020	50.70	50.72	50.68	50.72	457,210	-0.01(-0.02%)
Oct 05, 2020	50.68	50.73	50.66	50.73	733,275	+0.04(+0.08%)
Oct 02, 2020	50.68	50.69	50.66	50.69	525,600	-0.01(-0.02%)
Oct 01, 2020	50.68	50.71	50.65	50.70	494,556	-0.02(-0.04%)
Sep 30, 2020	50.68	50.72	50.67	50.72	354,537	+0.01(+0.02%)
Sep 29, 2020	50.70	50.71	50.69	50.71	380,882	+0.01(+0.02%)
Sep 28, 2020	50.66	50.70	50.66	50.70	351,677	+0.01(+0.02%)
Sep 25, 2020	50.68	50.69	50.66	50.69	349,300	-0.02(-0.04%)
Sep 24, 2020	50.71	50.71	50.66	50.71	636,420	+0.00(+0.00%)
Sep 23, 2020	50.71	50.72	50.70	50.71	388,879	-0.02(-0.04%)
Sep 22, 2020	50.71	50.73	50.70	50.73	752,367	+0.00(+0.00%)
Sep 21, 2020	50.71	50.73	50.71	50.73	677,347	+0.00(+0.00%)
Sep 18, 2020	50.71	50.73	50.70	50.73	733,200	+0.00(+0.00%)
Sep 17, 2020	50.70	50.73	50.70	50.73	781,559	+0.00(+0.00%)
Sep 16, 2020	50.71	50.73	50.69	50.73	771,097	+0.01(+0.02%)
Sep 15, 2020	50.71	50.72	50.69	50.72	472,598	+0.01(+0.02%)
Sep 14, 2020	50.71	50.71	50.69	50.71	450,489	+0.01(+0.02%)
Sep 11, 2020	50.69	50.71	50.68	50.70	656,000	+0.01(+0.02%)
Sep 10, 2020	50.67	50.71	50.67	50.69	304,316	+0.01(+0.02%)
Sep 09, 2020	50.69	50.71	50.67	50.68	475,994	-0.01(-0.02%)
Sep 08, 2020	50.68	50.71	50.67	50.69	428,582	+0.03(+0.06%)
Sep 04, 2020	50.68	50.69	50.66	50.66	427,400	+0.00(+0.00%)
Sep 03, 2020	50.70	50.70	50.66	50.66	1,035,389	-0.03(-0.06%)
Sep 02, 2020	50.69	50.70	50.68	50.69	521,111	+0.00(+0.00%)