Floating Rate Bond Ishares ETF (NY: FLOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	51.04	51.06	51.04	51.06	710,847	+0.03(+0.05%)
Feb 28, 2024	51.04	51.04	51.01	51.03	629,668	+0.01(+0.03%)
Feb 27, 2024	51.03	51.05	51.01	51.02	881,481	+0.02(+0.04%)
Feb 26, 2024	51.00	51.03	50.98	51.00	976,623	+0.02(+0.04%)
Feb 23, 2024	50.99	51.00	50.98	50.98	817,720	+0.00(+0.00%)
Feb 22, 2024	50.94	50.98	50.94	50.98	1,039,137	+0.07(+0.14%)
Feb 21, 2024	50.91	50.94	50.89	50.91	1,128,240	+0.00(+0.00%)
Feb 20, 2024	50.91	50.92	50.90	50.91	730,628	+0.02(+0.04%)
Feb 16, 2024	50.92	50.92	50.89	50.89	738,693	-0.04(-0.08%)
Feb 15, 2024	50.88	50.93	50.88	50.93	774,785	+0.06(+0.12%)
Feb 14, 2024	50.86	50.87	50.85	50.87	584,395	+0.03(+0.06%)
Feb 13, 2024	50.82	50.85	50.82	50.84	1,274,058	+0.02(+0.04%)
Feb 12, 2024	50.83	50.85	50.81	50.82	526,993	+0.01(+0.02%)
Feb 09, 2024	50.79	50.82	50.79	50.81	778,772	+0.02(+0.04%)
Feb 08, 2024	50.80	50.82	50.79	50.79	909,492	+0.00(+0.00%)
Feb 07, 2024	50.80	50.81	50.76	50.79	995,861	+0.01(+0.02%)
Feb 06, 2024	50.75	50.78	50.75	50.78	1,156,427	+0.02(+0.04%)
Feb 05, 2024	50.76	50.77	50.74	50.76	1,311,742	+0.02(+0.04%)
Feb 02, 2024	50.74	50.74	50.72	50.74	1,614,823	+0.02(+0.04%)
Feb 01, 2024	50.71	50.72	50.69	50.72	1,684,000	-0.22(-0.43%)
Jan 31, 2024	50.96	51.06	50.91	50.94	1,105,672	+0.00(+0.00%)
Jan 30, 2024	50.96	50.96	50.94	50.94	847,264	-0.01(-0.01%)
Jan 29, 2024	50.97	50.97	50.94	50.95	832,023	-0.01(-0.01%)
Jan 26, 2024	50.93	50.96	50.93	50.95	854,085	+0.02(+0.04%)
Jan 25, 2024	50.92	50.95	50.89	50.93	1,439,839	+0.03(+0.06%)
Jan 24, 2024	50.85	50.91	50.85	50.90	1,042,795	+0.05(+0.10%)
Jan 23, 2024	50.88	50.89	50.86	50.85	787,143	-0.01(-0.02%)
Jan 22, 2024	50.87	50.88	50.85	50.86	1,136,770	+0.02(+0.03%)
Jan 19, 2024	50.85	50.86	50.84	50.84	1,244,216	+0.02(+0.03%)
Jan 18, 2024	50.84	50.85	50.83	50.83	887,605	+0.02(+0.04%)
Jan 17, 2024	50.80	50.82	50.80	50.81	1,312,448	+0.02(+0.04%)
Jan 16, 2024	50.80	50.82	50.79	50.79	1,217,841	+0.00(+0.00%)
Jan 12, 2024	50.78	50.79	50.76	50.79	1,230,411	+0.01(+0.02%)
Jan 11, 2024	50.77	50.78	50.76	50.78	638,114	+0.05(+0.10%)
Jan 10, 2024	50.74	50.78	50.72	50.73	851,187	-0.01(-0.02%)
Jan 09, 2024	50.71	50.74	50.71	50.74	1,401,367	+0.04(+0.08%)
Jan 08, 2024	50.70	50.73	50.69	50.70	852,035	+0.01(+0.02%)
Jan 05, 2024	50.69	50.71	50.69	50.69	604,992	+0.01(+0.02%)
Jan 04, 2024	50.68	50.70	50.61	50.68	1,862,562	+0.04(+0.08%)
Jan 03, 2024	50.66	50.67	50.64	50.64	679,552	+0.00(+0.00%)
Jan 02, 2024	50.61	50.65	50.59	50.64	1,733,937	+0.02(+0.04%)
Dec 29, 2023	50.61	50.64	50.61	50.62	944,464	+0.03(+0.06%)
Dec 28, 2023	50.60	50.63	50.58	50.59	1,393,003	+0.02(+0.04%)
Dec 27, 2023	50.58	50.61	50.57	50.57	870,198	-0.02(-0.04%)
Dec 26, 2023	50.57	50.59	50.57	50.59	646,666	+0.03(+0.06%)
Dec 22, 2023	50.55	50.60	50.54	50.56	727,249	+0.01(+0.02%)
Dec 21, 2023	50.51	50.56	50.51	50.55	1,494,302	+0.07(+0.14%)
Dec 20, 2023	50.52	50.52	50.48	50.48	2,766,688	-0.02(-0.04%)
Dec 19, 2023	50.51	50.53	50.49	50.50	1,626,305	+0.01(+0.02%)
Dec 18, 2023	50.52	50.53	50.48	50.49	1,361,334	-0.03(-0.06%)
Dec 15, 2023	50.52	50.54	50.49	50.52	1,565,777	+0.00(+0.00%)
Dec 14, 2023	50.52	50.52	50.49	50.52	2,180,638	-0.23(-0.45%)
Dec 13, 2023	50.71	50.75	50.70	50.75	1,759,776	+0.05(+0.10%)
Dec 12, 2023	50.70	50.72	50.69	50.70	2,390,260	+0.02(+0.04%)
Dec 11, 2023	50.68	50.70	50.67	50.68	1,006,997	-0.01(-0.01%)
Dec 08, 2023	50.68	50.70	50.67	50.69	641,209	+0.02(+0.03%)
Dec 07, 2023	50.68	50.69	50.65	50.67	864,438	+0.03(+0.06%)
Dec 06, 2023	50.66	50.67	50.64	50.64	953,945	+0.00(+0.00%)
Dec 05, 2023	50.64	50.65	50.63	50.64	954,533	+0.02(+0.04%)
Dec 04, 2023	50.63	50.64	50.62	50.62	973,935	-0.02(-0.04%)