Floating Rate Bond Ishares ETF (NY: FLOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	40.74	40.78	40.73	40.76	530,094	-0.01(-0.02%)
Apr 29, 2015	40.75	40.77	40.72	40.77	227,855	+0.01(+0.02%)
Apr 28, 2015	40.73	40.77	40.73	40.76	864,126	+0.02(+0.04%)
Apr 27, 2015	40.71	40.76	40.71	40.74	372,261	-0.01(-0.02%)
Apr 24, 2015	40.73	40.75	40.72	40.75	297,863	+0.04(+0.10%)
Apr 23, 2015	40.73	40.75	40.70	40.71	4,101,857	-0.02(-0.06%)
Apr 22, 2015	40.72	40.74	40.72	40.74	438,743	+0.01(+0.02%)
Apr 21, 2015	40.74	40.75	40.70	40.73	2,371,816	+0.01(+0.02%)
Apr 20, 2015	40.73	40.76	40.71	40.72	327,856	-0.03(-0.08%)
Apr 17, 2015	40.72	40.76	40.72	40.75	225,710	+0.02(+0.06%)
Apr 16, 2015	40.72	40.75	40.71	40.73	324,521	-0.01(-0.02%)
Apr 15, 2015	40.74	40.75	40.71	40.74	1,112,900	+0.00(+0.00%)
Apr 14, 2015	40.72	40.75	40.71	40.74	437,247	+0.01(+0.02%)
Apr 13, 2015	40.72	40.74	40.71	40.73	524,955	+0.00(+0.00%)
Apr 10, 2015	40.74	40.74	40.72	40.73	264,901	-0.01(-0.02%)
Apr 09, 2015	40.71	40.74	40.71	40.74	480,828	+0.00(+0.00%)
Apr 08, 2015	40.74	40.74	40.71	40.74	3,137,987	-0.01(-0.02%)
Apr 07, 2015	40.73	40.74	40.71	40.74	195,300	+0.02(+0.06%)
Apr 06, 2015	40.72	40.74	40.71	40.72	309,823	-0.04(-0.09%)
Apr 02, 2015	40.70	40.76	40.76	40.76	302,013	+0.02(+0.05%)
Apr 01, 2015	40.72	40.74	40.71	40.74	417,811	+0.01(+0.02%)
Mar 31, 2015	40.74	40.74	40.73	40.73	621,006	+0.00(+0.00%)
Mar 30, 2015	40.74	40.74	40.72	40.73	413,260	+0.00(+0.00%)
Mar 27, 2015	40.73	40.74	40.70	40.73	719,767	+0.02(+0.06%)
Mar 26, 2015	40.73	40.74	40.70	40.70	614,498	-0.01(-0.02%)
Mar 25, 2015	40.75	40.77	40.71	40.71	1,016,020	-0.02(-0.06%)
Mar 24, 2015	40.72	40.75	40.72	40.74	638,986	+0.01(+0.02%)
Mar 23, 2015	40.76	40.76	40.73	40.73	524,527	-0.02(-0.04%)
Mar 20, 2015	40.76	40.76	40.74	40.74	254,228	-0.01(-0.02%)
Mar 19, 2015	40.74	40.76	40.74	40.75	238,380	+0.00(+0.00%)
Mar 18, 2015	40.74	40.76	40.74	40.75	1,066,404	+0.00(+0.00%)
Mar 17, 2015	40.76	40.76	40.74	40.75	309,900	-0.01(-0.02%)
Mar 16, 2015	40.74	40.77	40.74	40.76	200,639	+0.00(+0.00%)
Mar 13, 2015	40.73	40.77	40.73	40.76	195,699	+0.00(+0.00%)
Mar 12, 2015	40.74	40.77	40.74	40.76	597,171	+0.01(+0.02%)
Mar 11, 2015	40.76	40.76	40.72	40.75	445,632	+0.00(+0.00%)
Mar 10, 2015	40.76	40.77	40.73	40.75	501,807	-0.01(-0.02%)
Mar 09, 2015	40.77	40.77	40.74	40.76	207,182	+0.00(+0.00%)
Mar 06, 2015	40.74	40.76	40.74	40.76	391,358	+0.00(+0.00%)
Mar 05, 2015	40.70	40.77	40.70	40.76	1,047,109	+0.06(+0.14%)
Mar 04, 2015	40.68	40.71	40.69	40.70	718,410	+0.02(+0.04%)
Mar 03, 2015	40.70	40.73	40.69	40.69	827,586	-0.01(-0.02%)
Mar 02, 2015	40.70	40.70	40.66	40.70	686,895	-0.03(-0.08%)
Feb 27, 2015	40.70	40.73	40.70	40.73	448,143	+0.03(+0.08%)
Feb 26, 2015	40.69	40.70	40.68	40.70	575,601	+0.00(+0.00%)
Feb 25, 2015	40.73	40.73	40.69	40.70	703,045	-0.02(-0.04%)
Feb 24, 2015	40.71	40.73	40.68	40.71	552,907	-0.01(-0.02%)
Feb 23, 2015	40.69	40.72	40.68	40.72	731,907	+0.00(+0.00%)
Feb 20, 2015	40.68	40.72	40.67	40.72	796,022	+0.02(+0.04%)
Feb 19, 2015	40.67	40.70	40.67	40.70	759,335	+0.03(+0.08%)
Feb 18, 2015	40.69	40.71	40.66	40.67	830,650	+0.01(+0.02%)
Feb 17, 2015	40.69	40.70	40.66	40.66	812,693	-0.01(-0.02%)
Feb 13, 2015	40.66	40.67	40.67	40.67	1,115,172	+0.01(+0.02%)
Feb 12, 2015	40.69	40.74	40.66	40.66	4,686,097	-0.01(-0.02%)
Feb 11, 2015	40.70	40.74	40.67	40.67	631,621	-0.03(-0.08%)
Feb 10, 2015	40.73	40.74	40.70	40.70	289,108	-0.03(-0.08%)
Feb 09, 2015	40.72	40.74	40.70	40.74	331,591	+0.02(+0.06%)
Feb 06, 2015	40.70	40.73	40.70	40.71	449,403	+0.01(+0.02%)
Feb 05, 2015	40.70	40.72	40.68	40.70	506,172	-0.01(-0.02%)
Feb 04, 2015	40.68	40.71	40.68	40.71	2,161,687	+0.02(+0.06%)
Feb 03, 2015	40.66	40.72	40.64	40.69	4,716,366	+0.04(+0.10%)