BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	10.03	10.18	10.03	10.17	15,062	+0.22(+2.17%)
Apr 29, 2009	9.955	10.03	9.934	9.955	18,331	-0.01(-0.07%)
Apr 28, 2009	10.00	10.07	9.962	9.962	15,448	-0.01(-0.08%)
Apr 27, 2009	10.25	10.28	9.969	9.970	14,839	-0.07(-0.69%)
Apr 24, 2009	10.02	10.04	9.969	10.04	3,155	+0.00(+0.00%)
Apr 23, 2009	10.02	10.11	10.02	10.04	8,463	+0.07(+0.70%)
Apr 22, 2009	9.899	9.983	9.844	9.969	13,489	+0.10(+0.99%)
Apr 21, 2009	9.941	10.01	9.858	9.872	21,398	-0.13(-1.32%)
Apr 20, 2009	9.962	10.08	9.830	10.00	12,192	+0.03(+0.35%)
Apr 17, 2009	9.913	9.969	9.830	9.969	12,479	+0.00(+0.00%)
Apr 16, 2009	9.886	10.07	9.858	9.969	11,869	+0.03(+0.35%)
Apr 15, 2009	9.969	9.990	9.767	9.934	12,906	-0.04(-0.42%)
Apr 14, 2009	9.865	10.10	9.655	9.976	27,628	+0.01(+0.07%)
Apr 13, 2009	10.18	10.18	9.899	9.969	14,631	+0.05(+0.49%)
Apr 09, 2009	10.08	10.11	9.893	9.920	22,022	-0.15(-1.52%)
Apr 08, 2009	10.12	10.28	10.04	10.07	20,857	-0.21(-2.03%)
Apr 07, 2009	10.12	10.28	10.07	10.28	21,659	+0.04(+0.36%)
Apr 06, 2009	10.00	10.34	9.711	10.25	26,531	+0.14(+1.43%)
Apr 03, 2009	10.00	10.11	9.927	10.10	20,888	+0.10(+0.98%)
Apr 02, 2009	10.03	10.09	9.934	10.00	14,367	-0.03(-0.35%)