BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	9.760	9.865	9.687	9.865	5,331	+0.17(+1.80%)
Mar 30, 2009	9.809	9.837	9.628	9.690	18,468	+0.05(+0.51%)
Mar 26, 2009	9.830	9.830	9.516	9.642	36,025	-0.06(-0.58%)
Mar 25, 2009	9.579	9.934	9.579	9.697	28,467	+0.05(+0.51%)
Mar 24, 2009	9.579	9.655	9.530	9.649	16,901	+0.10(+1.02%)
Mar 23, 2009	9.635	9.669	9.474	9.551	20,285	-0.03(-0.36%)
Mar 20, 2009	9.621	9.662	9.425	9.586	19,257	-0.10(-1.08%)
Mar 19, 2009	9.697	9.725	9.530	9.690	19,305	-0.01(-0.07%)
Mar 18, 2009	9.655	9.697	9.481	9.697	31,089	+0.00(+0.00%)
Mar 17, 2009	9.662	9.872	9.607	9.697	16,596	+0.03(+0.29%)
Mar 16, 2009	10.01	10.07	9.607	9.669	24,598	-0.39(-3.85%)
Mar 13, 2009	9.899	10.08	9.690	10.06	0	+0.12(+1.23%)
Mar 12, 2009	9.893	9.962	9.795	9.934	176,762	-0.01(-0.07%)
Mar 11, 2009	9.760	9.948	9.690	9.941	26,006	+0.18(+1.86%)
Mar 10, 2009	9.411	9.760	9.411	9.760	25,820	+0.35(+3.70%)
Mar 09, 2009	9.272	9.642	9.272	9.411	67,945	-0.01(-0.15%)
Mar 06, 2009	9.655	9.711	9.425	9.425	0	-0.33(-3.36%)
Mar 05, 2009	9.586	9.795	9.516	9.753	25,930	+0.02(+0.21%)
Mar 04, 2009	9.962	9.962	9.586	9.732	43,035	+0.06(+0.65%)
Mar 02, 2009	9.934	9.934	9.432	9.669	47,178	-0.20(-2.05%)
Feb 27, 2009	9.851	9.941	9.628	9.872	0	+0.01(+0.07%)
Feb 26, 2009	9.795	10.07	9.725	9.865	62,002	+0.10(+1.07%)
Feb 25, 2009	9.655	9.795	9.446	9.760	22,227	+0.14(+1.45%)
Feb 24, 2009	9.565	9.621	9.300	9.621	59,508	+0.01(+0.15%)
Feb 23, 2009	9.600	9.669	9.565	9.607	15,009	-0.02(-0.22%)
Feb 20, 2009	10.01	10.01	9.566	9.628	47,875	-0.38(-3.83%)
Feb 19, 2009	10.01	10.07	9.969	10.01	44,170	+0.01(+0.07%)
Feb 18, 2009	10.04	10.11	10.00	10.00	47,908	-0.03(-0.35%)
Feb 17, 2009	10.03	10.21	9.983	10.04	31,671	-0.10(-0.96%)
Feb 13, 2009	10.23	10.23	10.06	10.14	20,905	-0.09(-0.89%)
Feb 12, 2009	10.21	10.32	10.14	10.23	57,556	+0.03(+0.34%)
Feb 11, 2009	9.997	10.19	9.990	10.19	47,281	+0.08(+0.83%)
Feb 10, 2009	10.05	10.12	10.04	10.11	3,012	-0.00(-0.00%)
Feb 09, 2009	10.17	10.17	10.06	10.11	22,422	-0.02(-0.21%)
Feb 06, 2009	10.14	10.19	10.06	10.13	47,941	+0.05(+0.49%)
Feb 05, 2009	10.11	10.16	10.04	10.08	45,778	-0.03(-0.28%)
Feb 04, 2009	10.25	10.30	10.07	10.11	62,751	-0.21(-2.03%)
Feb 03, 2009	10.24	10.32	10.18	10.32	26,449	+0.18(+1.79%)
Feb 02, 2009	10.14	10.39	10.07	10.14	47,439	+0.01(+0.07%)
Jan 30, 2009	10.11	10.17	10.04	10.13	0	+0.02(+0.21%)
Jan 29, 2009	10.06	10.19	10.05	10.11	21,530	+0.09(+0.90%)
Jan 28, 2009	10.08	10.11	9.941	10.02	40,424	-0.06(-0.62%)
Jan 27, 2009	9.941	10.21	9.941	10.08	66,209	+0.14(+1.40%)
Jan 26, 2009	10.07	10.11	9.941	9.941	32,789	-0.04(-0.44%)
Jan 23, 2009	10.06	10.11	9.934	9.985	46,717	+0.02(+0.16%)
Jan 22, 2009	10.04	10.07	9.934	9.969	49,471	-0.07(-0.69%)
Jan 21, 2009	9.872	10.10	9.628	10.04	41,345	+0.21(+2.13%)
Jan 20, 2009	9.795	9.906	9.725	9.830	39,139	+0.00(+0.00%)
Jan 16, 2009	9.697	9.934	9.697	9.830	26,364	+0.07(+0.71%)
Jan 15, 2009	9.782	9.823	9.662	9.760	9,180	+0.02(+0.21%)
Jan 14, 2009	9.830	9.913	9.690	9.739	31,699	-0.14(-1.41%)
Jan 13, 2009	10.10	10.19	9.830	9.879	67,166	-0.23(-2.28%)
Jan 12, 2009	10.18	10.18	9.823	10.11	42,790	-0.10(-0.96%)
Jan 09, 2009	9.865	10.28	9.753	10.21	90,389	+0.38(+3.83%)
Jan 08, 2009	9.662	10.11	9.662	9.830	55,757	+0.17(+1.81%)
Jan 07, 2009	9.795	10.07	9.655	9.655	51,162	-0.27(-2.74%)
Jan 06, 2009	9.795	10.11	9.774	9.927	85,538	-0.11(-1.11%)
Jan 05, 2009	9.377	10.04	9.279	10.04	103,919	+0.66(+7.06%)
Jan 02, 2009	9.049	9.377	8.937	9.377	0	+0.33(+3.70%)