BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	11.03	11.09	11.02	11.06	26,967	+0.04(+0.38%)
Jan 30, 2006	11.01	11.07	10.99	11.01	21,946	-0.01(-0.13%)
Jan 27, 2006	11.08	11.12	11.01	11.03	23,381	-0.01(-0.06%)
Jan 26, 2006	11.15	11.15	11.01	11.04	23,954	-0.11(-1.00%)
Jan 25, 2006	11.11	11.15	11.11	11.15	6,885	+0.00(+0.00%)
Jan 24, 2006	11.08	11.20	11.08	11.15	17,356	+0.07(+0.63%)
Jan 23, 2006	11.22	11.22	11.05	11.08	12,909	-0.07(-0.63%)
Jan 20, 2006	11.05	11.15	11.05	11.15	19,651	+0.11(+1.01%)
Jan 19, 2006	10.90	11.04	10.90	11.04	25,102	+0.07(+0.64%)
Jan 18, 2006	10.87	10.98	10.87	10.97	40,307	+0.13(+1.16%)
Jan 17, 2006	10.88	10.88	10.82	10.84	43,749	-0.03(-0.32%)
Jan 13, 2006	10.85	10.88	10.81	10.88	15,778	-0.05(-0.45%)
Jan 12, 2006	10.92	11.00	10.88	10.92	15,204	-0.08(-0.70%)
Jan 11, 2006	10.96	11.00	10.94	11.00	10,327	+0.04(+0.38%)
Jan 10, 2006	11.05	11.05	10.96	10.96	20,655	-0.11(-1.01%)
Jan 09, 2006	11.06	11.15	11.03	11.07	31,126	+0.01(+0.13%)
Jan 06, 2006	11.09	11.18	11.06	11.06	35,286	-0.03(-0.31%)
Jan 05, 2006	11.01	11.15	10.99	11.09	27,397	+0.05(+0.44%)
Jan 04, 2006	10.97	11.05	10.97	11.04	19,938	+0.07(+0.64%)
Jan 03, 2006	10.98	11.06	10.95	10.97	26,249	+0.01(+0.13%)
Dec 30, 2005	10.99	11.15	10.90	10.96	32,848	-0.06(-0.51%)
Dec 29, 2005	10.85	11.01	10.85	11.01	27,253	+0.20(+1.87%)
Dec 28, 2005	10.79	10.83	10.79	10.81	31,126	+0.06(+0.58%)
Dec 27, 2005	10.58	10.95	10.58	10.75	47,622	+0.12(+1.11%)
Dec 23, 2005	10.55	10.63	10.54	10.63	33,995	+0.06(+0.53%)
Dec 22, 2005	10.65	10.65	10.55	10.58	48,196	-0.06(-0.59%)
Dec 21, 2005	10.68	10.68	10.60	10.64	38,442	-0.01(-0.07%)
Dec 20, 2005	10.66	10.66	10.60	10.65	36,577	+0.00(+0.00%)
Dec 19, 2005	10.70	10.73	10.65	10.65	34,712	-0.10(-0.91%)
Dec 16, 2005	10.93	10.93	10.72	10.74	27,540	-0.02(-0.19%)
Dec 15, 2005	10.71	10.81	10.69	10.76	30,696	+0.03(+0.26%)
Dec 14, 2005	10.91	10.91	10.72	10.74	48,196	-0.01(-0.13%)
Dec 13, 2005	10.81	10.86	10.73	10.75	17,069	-0.16(-1.47%)
Dec 12, 2005	10.80	10.91	10.80	10.91	42,889	+0.14(+1.29%)
Dec 09, 2005	10.80	10.81	10.73	10.77	20,799	-0.03(-0.26%)
Dec 08, 2005	10.84	10.84	10.74	10.80	19,651	+0.05(+0.45%)
Dec 07, 2005	10.70	10.75	10.70	10.75	7,745	+0.01(+0.07%)
Dec 06, 2005	10.72	10.75	10.72	10.74	6,598	-0.03(-0.26%)
Dec 05, 2005	10.76	10.78	10.70	10.77	13,770	-0.01(-0.13%)
Dec 02, 2005	10.76	10.78	10.76	10.78	3,729	-0.01(-0.06%)
Dec 01, 2005	10.77	10.83	10.72	10.79	30,696	+0.01(+0.06%)
Nov 30, 2005	10.84	10.84	10.76	10.78	14,200	-0.02(-0.19%)
Nov 29, 2005	10.77	10.85	10.77	10.81	17,643	+0.03(+0.26%)
Nov 28, 2005	10.93	10.94	10.78	10.78	25,819	-0.10(-0.90%)
Nov 25, 2005	10.88	10.88	10.88	10.88	717	-0.08(-0.76%)
Nov 23, 2005	10.86	10.96	10.86	10.96	12,192	+0.14(+1.29%)
Nov 22, 2005	10.77	10.88	10.69	10.82	25,962	+0.04(+0.39%)
Nov 21, 2005	10.81	10.83	10.57	10.78	32,131	-0.03(-0.26%)
Nov 18, 2005	10.81	10.81	10.81	10.81	4,446	-0.03(-0.26%)
Nov 17, 2005	10.67	10.83	10.63	10.83	13,483	+0.09(+0.84%)
Nov 16, 2005	10.74	10.74	10.70	10.74	16,926	+0.05(+0.46%)
Nov 15, 2005	10.69	10.69	10.58	10.69	29,692	+0.03(+0.26%)
Nov 14, 2005	10.69	10.69	10.63	10.67	18,790	+0.03(+0.33%)
Nov 11, 2005	10.58	10.67	10.58	10.63	5,163	+0.06(+0.53%)
Nov 10, 2005	10.65	10.73	10.58	10.58	25,245	-0.20(-1.88%)
Nov 09, 2005	10.78	10.79	10.78	10.78	12,336	-0.01(-0.06%)
Nov 08, 2005	10.83	10.85	10.76	10.78	26,106	-0.04(-0.39%)
Nov 07, 2005	10.88	10.88	10.81	10.83	11,188	+0.01(+0.13%)
Nov 04, 2005	10.78	10.81	10.78	10.81	6,885	+0.00(+0.00%)
Nov 03, 2005	10.81	10.92	10.74	10.81	26,823	+0.03(+0.32%)
Nov 02, 2005	10.81	10.83	10.78	10.78	18,217	-0.04(-0.39%)