BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	10.44	10.44	10.30	10.36	16,213	-0.04(-0.40%)
Jun 29, 2009	10.38	10.46	10.32	10.40	9,886	+0.03(+0.27%)
Jun 26, 2009	10.42	10.49	10.28	10.37	24,116	-0.05(-0.47%)
Jun 25, 2009	10.39	10.42	10.39	10.42	5,450	-0.01(-0.13%)
Jun 24, 2009	10.39	10.60	10.39	10.44	17,750	+0.05(+0.47%)
Jun 23, 2009	10.26	10.39	10.26	10.39	20,094	+0.13(+1.22%)
Jun 22, 2009	10.28	10.28	10.26	10.26	7,674	-0.07(-0.67%)
Jun 19, 2009	10.28	10.37	10.21	10.33	25,353	-0.01(-0.13%)
Jun 18, 2009	10.09	10.35	10.09	10.35	56,408	+0.20(+1.92%)
Jun 17, 2009	10.24	10.33	10.07	10.15	38,442	-0.13(-1.29%)
Jun 16, 2009	10.19	10.36	10.19	10.28	32,991	+0.08(+0.82%)
Jun 15, 2009	10.30	10.30	10.18	10.20	29,431	-0.12(-1.15%)
Jun 12, 2009	10.31	10.42	10.28	10.32	38,089	+0.01(+0.14%)
Jun 11, 2009	10.22	10.35	10.22	10.30	21,275	-0.02(-0.24%)
Jun 10, 2009	10.29	10.36	10.29	10.33	12,823	+0.05(+0.51%)
Jun 09, 2009	10.39	10.42	10.27	10.28	26,318	-0.22(-2.06%)
Jun 08, 2009	10.39	10.49	10.32	10.49	20,479	+0.03(+0.33%)
Jun 05, 2009	10.43	10.46	10.35	10.46	19,389	+0.05(+0.47%)
Jun 04, 2009	10.29	10.46	10.29	10.41	16,251	+0.07(+0.67%)
Jun 03, 2009	10.12	10.34	10.12	10.34	7,172	-0.02(-0.20%)
Jun 02, 2009	10.32	10.37	10.28	10.36	14,405	+0.07(+0.68%)
Jun 01, 2009	10.35	10.41	10.23	10.29	20,080	-0.01(-0.13%)
May 29, 2009	10.25	10.30	10.21	10.30	3,498	+0.03(+0.34%)
May 28, 2009	10.28	10.49	10.26	10.27	26,895	-0.01(-0.14%)
May 27, 2009	10.35	10.38	10.21	10.28	23,918	-0.10(-0.94%)
May 26, 2009	10.35	10.39	10.22	10.38	25,086	+0.03(+0.34%)
May 22, 2009	10.49	10.49	10.20	10.35	24,557	+0.15(+1.44%)
May 21, 2009	10.37	10.39	10.10	10.20	44,056	-0.17(-1.61%)
May 20, 2009	10.40	10.49	10.28	10.37	58,210	+0.02(+0.20%)
May 19, 2009	10.18	10.35	10.12	10.35	59,991	+0.10(+0.95%)
May 18, 2009	10.28	10.28	10.11	10.25	23,817	-0.03(-0.34%)
May 15, 2009	10.21	10.28	10.14	10.28	17,086	+0.00(+0.00%)
May 14, 2009	10.16	10.28	10.13	10.28	11,898	+0.17(+1.72%)
May 13, 2009	10.04	10.18	10.04	10.11	14,532	-0.17(-1.70%)
May 12, 2009	9.969	10.28	9.969	10.28	77,659	+0.24(+2.43%)
May 11, 2009	9.983	10.07	9.669	10.04	41,024	+0.06(+0.56%)
May 08, 2009	9.969	10.12	9.934	9.983	36,227	+0.01(+0.07%)
May 07, 2009	10.10	10.12	9.976	9.976	30,137	-0.14(-1.38%)
May 06, 2009	10.11	10.14	9.941	10.12	20,304	-0.03(-0.28%)
May 05, 2009	10.12	10.14	10.09	10.14	21,114	+0.00(+0.00%)
May 04, 2009	10.10	10.14	9.976	10.14	26,165	+0.06(+0.55%)
May 01, 2009	10.17	10.17	9.976	10.09	16,154	-0.08(-0.82%)
Apr 30, 2009	10.03	10.18	10.03	10.17	15,062	+0.22(+2.17%)
Apr 29, 2009	9.955	10.03	9.934	9.955	18,331	-0.01(-0.07%)
Apr 28, 2009	10.00	10.07	9.962	9.962	15,448	-0.01(-0.08%)
Apr 27, 2009	10.25	10.28	9.969	9.970	14,839	-0.07(-0.69%)
Apr 24, 2009	10.02	10.04	9.969	10.04	3,155	+0.00(+0.00%)
Apr 23, 2009	10.02	10.11	10.02	10.04	8,463	+0.07(+0.70%)
Apr 22, 2009	9.899	9.983	9.844	9.969	13,489	+0.10(+0.99%)
Apr 21, 2009	9.941	10.01	9.858	9.872	21,398	-0.13(-1.32%)
Apr 20, 2009	9.962	10.08	9.830	10.00	12,192	+0.03(+0.35%)
Apr 17, 2009	9.913	9.969	9.830	9.969	12,479	+0.00(+0.00%)
Apr 16, 2009	9.886	10.07	9.858	9.969	11,869	+0.03(+0.35%)
Apr 15, 2009	9.969	9.990	9.767	9.934	12,906	-0.04(-0.42%)
Apr 14, 2009	9.865	10.10	9.655	9.976	27,628	+0.01(+0.07%)
Apr 13, 2009	10.18	10.18	9.899	9.969	14,631	+0.05(+0.49%)
Apr 09, 2009	10.08	10.11	9.893	9.920	22,022	-0.15(-1.52%)
Apr 08, 2009	10.12	10.28	10.04	10.07	20,857	-0.21(-2.03%)
Apr 07, 2009	10.12	10.28	10.07	10.28	21,659	+0.04(+0.36%)
Apr 06, 2009	10.00	10.34	9.711	10.25	26,531	+0.14(+1.43%)
Apr 03, 2009	10.00	10.11	9.927	10.10	20,888	+0.10(+0.98%)
Apr 02, 2009	10.03	10.09	9.934	10.00	14,367	-0.03(-0.35%)