BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	14.30	14.36	14.30	14.36	33,474	+0.08(+0.56%)
Apr 29, 2014	14.36	14.40	14.28	14.28	38,526	-0.11(-0.80%)
Apr 28, 2014	14.38	14.44	14.33	14.39	31,286	+0.04(+0.25%)
Apr 25, 2014	14.38	14.39	14.35	14.36	22,505	-0.03(-0.18%)
Apr 24, 2014	14.33	14.38	14.30	14.38	26,826	+0.14(+0.99%)
Apr 23, 2014	14.38	14.39	14.23	14.24	36,913	-0.09(-0.63%)
Apr 22, 2014	14.36	14.38	14.33	14.33	9,375	-0.02(-0.17%)
Apr 21, 2014	14.33	14.38	14.28	14.36	27,725	+0.02(+0.12%)
Apr 17, 2014	14.40	14.34	14.34	14.34	33,470	-0.06(-0.41%)
Apr 16, 2014	14.40	14.42	14.36	14.40	8,567	+0.06(+0.41%)
Apr 15, 2014	14.41	14.43	14.33	14.34	57,923	-0.04(-0.24%)
Apr 14, 2014	14.37	14.42	14.36	14.38	38,586	+0.05(+0.37%)
Apr 11, 2014	14.28	14.38	14.26	14.32	40,444	+0.08(+0.58%)
Apr 10, 2014	14.32	14.35	14.23	14.24	42,189	-0.02(-0.12%)
Apr 09, 2014	14.29	14.34	14.26	14.26	42,683	-0.02(-0.12%)
Apr 08, 2014	14.29	14.36	14.26	14.28	42,774	-0.04(-0.28%)
Apr 07, 2014	14.27	14.37	14.27	14.32	60,639	+0.01(+0.04%)
Apr 04, 2014	14.27	14.40	14.26	14.31	71,474	+0.06(+0.43%)
Apr 03, 2014	14.29	14.40	14.23	14.25	68,173	-0.04(-0.27%)
Apr 02, 2014	14.28	14.39	14.26	14.29	40,558	-0.02(-0.16%)
Apr 01, 2014	14.32	14.39	14.24	14.31	66,283	+0.05(+0.37%)
Mar 31, 2014	14.26	14.35	14.24	14.26	60,434	-0.08(-0.55%)
Mar 28, 2014	14.39	14.39	14.23	14.34	36,661	-0.10(-0.67%)
Mar 27, 2014	14.39	14.43	14.35	14.43	19,850	+0.11(+0.74%)
Mar 26, 2014	14.34	14.42	14.31	14.33	31,553	-0.03(-0.23%)
Mar 25, 2014	14.42	14.45	14.28	14.36	47,190	-0.04(-0.26%)
Mar 24, 2014	14.35	14.42	14.32	14.40	40,391	+0.05(+0.37%)
Mar 21, 2014	14.41	14.47	14.34	14.35	52,880	-0.05(-0.37%)
Mar 20, 2014	14.30	14.49	14.23	14.40	45,653	+0.16(+1.11%)
Mar 19, 2014	14.30	14.39	14.23	14.24	55,010	+0.00(+0.00%)
Mar 18, 2014	14.32	14.32	14.24	14.24	26,295	+0.00(+0.00%)
Mar 17, 2014	14.25	14.33	14.24	14.24	36,858	-0.03(-0.18%)
Mar 14, 2014	14.38	14.39	14.27	14.27	28,032	-0.14(-0.98%)
Mar 13, 2014	14.41	14.41	14.31	14.41	14,971	+0.04(+0.31%)
Mar 12, 2014	14.38	14.42	14.36	14.36	9,277	+0.03(+0.19%)
Mar 11, 2014	14.33	14.34	14.27	14.34	8,654	+0.02(+0.13%)
Mar 10, 2014	14.25	14.35	14.25	14.32	8,775	+0.07(+0.49%)
Mar 07, 2014	14.17	14.25	14.12	14.25	41,835	+0.05(+0.37%)
Mar 06, 2014	14.35	14.37	14.14	14.19	38,177	-0.11(-0.80%)
Mar 05, 2014	14.35	14.36	14.25	14.31	56,962	-0.02(-0.12%)
Mar 04, 2014	14.25	14.34	14.25	14.32	24,556	+0.07(+0.49%)
Mar 03, 2014	14.26	14.27	14.18	14.25	21,038	+0.04(+0.31%)
Feb 28, 2014	14.25	14.25	14.18	14.21	14,737	-0.02(-0.11%)
Feb 27, 2014	14.24	14.24	14.16	14.23	15,406	+0.06(+0.41%)
Feb 26, 2014	14.23	14.24	14.16	14.17	11,990	-0.01(-0.09%)
Feb 25, 2014	14.13	14.21	14.12	14.18	21,416	+0.04(+0.29%)
Feb 24, 2014	14.15	14.15	14.08	14.14	16,482	-0.01(-0.06%)
Feb 21, 2014	14.18	14.19	14.09	14.15	15,752	-0.01(-0.06%)
Feb 20, 2014	14.26	14.27	14.15	14.16	29,548	-0.06(-0.43%)
Feb 19, 2014	14.38	14.41	14.19	14.22	34,755	-0.14(-0.98%)
Feb 18, 2014	14.39	14.42	14.36	14.36	17,284	+0.03(+0.18%)
Feb 14, 2014	14.28	14.33	14.33	14.33	20,671	+0.04(+0.31%)
Feb 13, 2014	14.25	14.43	14.25	14.29	24,108	+0.00(+0.00%)
Feb 12, 2014	14.18	14.39	14.18	14.29	21,507	+0.13(+0.93%)
Feb 11, 2014	14.24	14.24	14.14	14.16	38,824	-0.09(-0.61%)
Feb 10, 2014	14.17	14.25	14.17	14.24	17,110	+0.08(+0.57%)
Feb 07, 2014	14.21	14.24	14.09	14.16	34,920	-0.04(-0.29%)
Feb 06, 2014	14.28	14.32	14.18	14.20	26,405	+0.03(+0.20%)
Feb 05, 2014	14.20	14.21	14.09	14.18	32,490	+0.00(+0.00%)
Feb 04, 2014	14.20	14.24	14.13	14.18	22,411	-0.05(-0.37%)