BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	11.64	11.64	11.59	11.61	33,278	-0.03(-0.30%)
Apr 27, 2007	11.63	11.66	11.61	11.65	11,045	+0.01(+0.12%)
Apr 26, 2007	11.66	11.68	11.61	11.64	30,553	-0.03(-0.24%)
Apr 25, 2007	11.74	11.74	11.64	11.66	30,266	-0.07(-0.59%)
Apr 24, 2007	11.74	11.74	11.69	11.73	23,524	-0.01(-0.12%)
Apr 23, 2007	11.71	11.75	11.66	11.75	31,987	+0.03(+0.30%)
Apr 20, 2007	11.68	11.76	11.64	11.71	27,253	+0.03(+0.30%)
Apr 19, 2007	11.56	11.70	11.55	11.68	55,798	+0.06(+0.54%)
Apr 18, 2007	11.58	11.61	11.54	11.61	28,831	+0.03(+0.24%)
Apr 17, 2007	11.61	11.64	11.54	11.59	15,491	-0.05(-0.42%)
Apr 16, 2007	11.66	11.71	11.55	11.64	44,753	-0.05(-0.42%)
Apr 13, 2007	11.68	11.71	11.64	11.68	13,340	-0.03(-0.24%)
Apr 12, 2007	11.72	11.72	11.62	11.71	18,934	-0.03(-0.30%)
Apr 11, 2007	11.68	11.75	11.68	11.75	18,217	+0.03(+0.30%)
Apr 10, 2007	11.71	11.74	11.67	11.71	19,651	-0.01(-0.06%)
Apr 09, 2007	11.73	11.75	11.67	11.72	40,450	-0.08(-0.65%)
Apr 05, 2007	11.78	11.80	11.72	11.80	29,835	-0.01(-0.06%)
Apr 04, 2007	11.78	11.81	11.76	11.80	12,766	+0.03(+0.30%)
Apr 03, 2007	11.83	11.83	11.77	11.77	13,483	-0.07(-0.59%)
Apr 02, 2007	11.82	11.84	11.80	11.84	18,934	+0.02(+0.18%)
Mar 30, 2007	11.79	11.82	11.74	11.82	19,221	+0.06(+0.47%)
Mar 29, 2007	11.78	11.79	11.71	11.76	19,651	-0.01(-0.12%)
Mar 28, 2007	11.80	11.82	11.75	11.77	10,901	-0.02(-0.18%)
Mar 27, 2007	11.77	11.81	11.73	11.80	21,372	+0.02(+0.18%)
Mar 26, 2007	11.78	11.78	11.72	11.77	14,774	-0.03(-0.24%)
Mar 23, 2007	11.78	11.80	11.71	11.80	12,766	+0.04(+0.36%)
Mar 22, 2007	11.78	11.80	11.71	11.76	15,491	-0.03(-0.24%)
Mar 21, 2007	11.78	11.79	11.78	11.79	8,176	-0.01(-0.12%)
Mar 20, 2007	11.73	11.80	11.71	11.80	33,421	+0.08(+0.71%)
Mar 19, 2007	11.71	11.73	11.68	11.72	23,524	+0.01(+0.06%)
Mar 16, 2007	11.78	11.81	11.70	11.71	23,094	-0.07(-0.59%)
Mar 15, 2007	11.77	11.84	11.77	11.78	10,758	-0.02(-0.18%)
Mar 14, 2007	11.85	11.89	11.75	11.80	39,876	-0.03(-0.29%)
Mar 13, 2007	11.89	11.85	11.77	11.84	18,073	-0.05(-0.41%)
Mar 12, 2007	11.85	11.89	11.82	11.89	25,389	+0.07(+0.59%)
Mar 09, 2007	11.82	11.91	11.82	11.82	70,143	-0.01(-0.12%)
Mar 08, 2007	11.82	11.84	11.75	11.83	48,196	+0.00(+0.00%)
Mar 07, 2007	11.82	11.88	11.80	11.83	53,790	-0.06(-0.47%)
Mar 06, 2007	11.95	11.95	11.85	11.89	48,339	-0.02(-0.18%)
Mar 05, 2007	11.92	11.95	11.87	11.91	16,782	-0.01(-0.12%)
Mar 02, 2007	11.99	12.03	11.89	11.92	36,290	-0.07(-0.58%)
Mar 01, 2007	11.98	12.03	11.92	11.99	47,192	+0.06(+0.47%)
Feb 28, 2007	11.93	12.00	11.93	11.94	23,954	-0.06(-0.52%)
Feb 27, 2007	11.99	12.03	11.96	12.00	36,290	+0.00(+0.00%)
Feb 26, 2007	11.85	12.00	11.85	12.00	27,110	+0.15(+1.30%)
Feb 23, 2007	11.86	11.89	11.84	11.84	9,610	-0.01(-0.06%)
Feb 22, 2007	11.92	11.96	11.83	11.85	26,536	-0.08(-0.64%)
Feb 21, 2007	11.82	12.27	11.82	11.93	62,110	+0.07(+0.59%)
Feb 20, 2007	11.85	11.86	11.81	11.86	24,385	-0.02(-0.18%)
Feb 16, 2007	11.86	11.89	11.85	11.88	24,958	+0.03(+0.24%)
Feb 15, 2007	11.82	11.89	11.82	11.85	14,344	+0.04(+0.35%)
Feb 14, 2007	11.81	11.84	11.78	11.81	20,368	+0.01(+0.06%)
Feb 13, 2007	11.84	11.85	11.78	11.80	10,901	-0.05(-0.41%)
Feb 12, 2007	11.83	11.85	11.82	11.85	21,372	+0.03(+0.30%)
Feb 09, 2007	11.82	11.82	11.82	11.82	2,868	-0.03(-0.29%)
Feb 08, 2007	11.86	11.87	11.82	11.85	28,975	+0.03(+0.24%)
Feb 07, 2007	11.75	11.86	11.75	11.82	34,712	+0.06(+0.47%)
Feb 06, 2007	11.75	11.77	11.73	11.77	19,508	+0.04(+0.36%)
Feb 05, 2007	11.64	11.73	11.64	11.73	32,991	+0.06(+0.48%)
Feb 02, 2007	11.57	11.67	11.57	11.67	17,069	+0.06(+0.54%)