James Hardie Industries Se ADR (NY: JHX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.10	11.14	11.10	11.14	38,570	+0.12(+1.08%)
May 28, 2015	11.00	11.02	10.97	11.02	11,335	-0.22(-1.95%)
May 27, 2015	11.24	11.25	11.24	11.24	6,983	+0.22(+2.01%)
May 26, 2015	11.07	11.07	11.00	11.02	16,512	+0.13(+1.20%)
May 22, 2015	10.87	10.88	10.88	10.88	121,234	-0.13(-1.14%)
May 21, 2015	11.01	11.02	10.94	11.01	102,461	+1.06(+10.68%)
May 20, 2015	9.943	9.954	9.882	9.948	23,458	+0.12(+1.24%)
May 19, 2015	9.826	9.826	9.826	9.826	3,600	-0.20(-2.02%)
May 18, 2015	10.03	10.07	10.03	10.03	19,015	-0.41(-3.89%)
May 15, 2015	10.34	10.43	10.33	10.43	17,839	+0.11(+1.04%)
May 14, 2015	10.31	10.34	10.28	10.33	17,948	+0.17(+1.66%)
May 13, 2015	10.15	10.16	10.14	10.16	14,857	+0.15(+1.48%)
May 12, 2015	9.915	10.02	9.915	10.01	9,583	+0.42(+4.35%)
May 11, 2015	9.570	9.595	9.558	9.593	8,983	-0.31(-3.10%)
May 08, 2015	9.839	9.900	9.839	9.900	4,164	+0.27(+2.79%)
May 07, 2015	9.619	9.641	9.563	9.631	16,936	-0.14(-1.47%)
May 06, 2015	9.849	9.867	9.774	9.774	7,546	+0.17(+1.75%)
May 05, 2015	9.677	9.677	9.575	9.606	11,493	-0.24(-2.40%)
May 04, 2015	9.761	9.849	9.761	9.842	12,347	+0.20(+2.09%)
May 01, 2015	9.591	9.641	9.565	9.641	11,765	+0.11(+1.19%)
Apr 30, 2015	9.466	9.527	9.446	9.527	9,213	+0.07(+0.75%)
Apr 29, 2015	9.474	9.486	9.435	9.456	6,734	-0.49(-4.96%)
Apr 28, 2015	9.906	9.949	9.898	9.949	2,424	-0.20(-2.01%)
Apr 27, 2015	10.18	10.22	10.15	10.15	18,251	-0.07(-0.68%)
Apr 24, 2015	10.22	10.26	10.22	10.22	7,395	+0.14(+1.36%)
Apr 23, 2015	10.04	10.09	10.04	10.09	6,473	+0.17(+1.71%)
Apr 22, 2015	9.908	9.916	9.908	9.916	2,970	-0.06(-0.63%)
Apr 21, 2015	9.979	9.979	9.979	9.979	4,419	-0.01(-0.10%)
Apr 20, 2015	9.992	9.998	9.964	9.989	6,874	-0.13(-1.32%)
Apr 17, 2015	10.11	10.12	10.07	10.12	24,622	-0.13(-1.29%)
Apr 16, 2015	10.22	10.26	10.21	10.25	2,007,634	+0.02(+0.16%)
Apr 15, 2015	10.19	10.26	10.16	10.24	25,004	+0.12(+1.21%)
Apr 14, 2015	10.05	10.12	10.02	10.12	92,095	+0.26(+2.61%)
Apr 13, 2015	9.920	9.920	9.859	9.859	1,951	-0.22(-2.18%)
Apr 10, 2015	10.04	10.08	10.00	10.08	11,790	+0.20(+2.00%)
Apr 07, 2015	9.880	9.880	9.880	9.880	818	+0.09(+0.88%)
Apr 06, 2015	9.865	9.865	9.794	9.794	11,771	+0.14(+1.49%)
Apr 02, 2015	9.669	9.651	9.651	9.651	60,617	+0.11(+1.14%)
Mar 31, 2015	9.507	9.568	9.486	9.542	2,170	-0.05(-0.55%)
Mar 30, 2015	9.550	9.595	9.550	9.595	10,662	-0.21(-2.10%)
Mar 27, 2015	9.784	9.827	9.768	9.801	10,747	-0.03(-0.35%)
Mar 26, 2015	9.849	9.925	9.769	9.835	17,803	-0.16(-1.55%)
Mar 25, 2015	9.992	10.01	9.958	9.991	11,662	-0.02(-0.20%)
Mar 24, 2015	10.00	10.01	10.00	10.01	7,856	+0.05(+0.48%)
Mar 23, 2015	9.906	10.01	9.901	9.962	24,816	+0.12(+1.17%)
Mar 20, 2015	9.816	9.878	9.765	9.847	19,221	+0.28(+2.88%)
Mar 19, 2015	9.730	9.730	9.572	9.572	36,885	-0.09(-0.94%)
Mar 18, 2015	9.390	9.662	9.362	9.662	9,632	+0.29(+3.10%)
Mar 17, 2015	9.380	9.380	9.372	9.372	5,619	-0.19(-1.97%)
Mar 16, 2015	9.501	9.560	9.501	9.560	8,413	+0.31(+3.32%)
Mar 13, 2015	9.347	9.347	9.185	9.253	20,609	-0.34(-3.56%)
Mar 12, 2015	9.504	9.595	9.504	9.595	10,474	+0.20(+2.14%)
Mar 11, 2015	9.397	9.444	9.380	9.393	15,669	+0.11(+1.23%)
Mar 10, 2015	9.321	9.357	9.240	9.280	20,337	-0.18(-1.93%)
Mar 09, 2015	9.471	9.471	9.426	9.462	14,923	-0.04(-0.37%)
Mar 06, 2015	9.492	9.497	9.463	9.497	7,195	-0.13(-1.39%)
Mar 05, 2015	9.609	9.642	9.560	9.631	12,711	+0.02(+0.19%)
Mar 04, 2015	9.585	9.613	9.563	9.613	14,426	-0.08(-0.82%)
Mar 03, 2015	9.677	9.713	9.669	9.692	11,917	-0.05(-0.52%)