Marathon Oil (NY: MRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	7.008	7.008	6.887	6.948	10,508,540	+0.03(+0.44%)
Dec 29, 2005	6.989	7.064	6.901	6.917	6,076,963	-0.07(-0.98%)
Dec 28, 2005	6.881	7.044	6.860	6.985	9,585,807	+0.15(+2.23%)
Dec 27, 2005	7.047	7.065	6.786	6.833	9,836,783	-0.25(-3.54%)
Dec 23, 2005	7.061	7.142	6.949	7.083	4,882,631	-0.04(-0.58%)
Dec 22, 2005	7.082	7.179	7.058	7.124	8,727,573	+0.07(+0.94%)
Dec 21, 2005	7.029	7.128	7.005	7.058	7,864,512	+0.06(+0.83%)
Dec 20, 2005	7.025	7.065	6.985	7.000	10,293,104	+0.00(+0.00%)
Dec 19, 2005	7.061	7.123	6.972	7.000	9,750,345	-0.04(-0.58%)
Dec 16, 2005	7.165	7.173	7.008	7.041	15,858,023	-0.12(-1.73%)
Dec 15, 2005	7.320	7.315	7.104	7.165	11,050,421	-0.15(-2.12%)
Dec 14, 2005	7.048	7.324	7.048	7.320	16,582,871	+0.26(+3.73%)
Dec 13, 2005	7.065	7.172	7.039	7.057	12,935,376	+0.01(+0.10%)
Dec 12, 2005	7.065	7.155	6.997	7.050	17,113,344	+0.02(+0.26%)
Dec 09, 2005	7.095	7.131	6.997	7.032	11,500,160	-0.08(-1.14%)
Dec 08, 2005	7.063	7.134	6.982	7.113	13,722,529	+0.11(+1.51%)
Dec 07, 2005	7.060	7.081	6.923	7.007	14,607,090	-0.00(-0.07%)
Dec 06, 2005	6.985	7.131	6.955	7.012	17,150,638	-0.02(-0.29%)
Dec 05, 2005	6.963	7.082	6.949	7.032	12,605,860	+0.10(+1.51%)
Dec 02, 2005	6.942	7.067	6.825	6.927	9,167,659	-0.04(-0.56%)
Dec 01, 2005	6.797	6.985	6.795	6.966	9,517,358	+0.21(+3.10%)
Nov 30, 2005	6.754	6.836	6.690	6.756	11,464,619	+0.08(+1.16%)
Nov 29, 2005	6.683	6.755	6.641	6.679	10,254,053	+0.08(+1.28%)
Nov 28, 2005	6.826	6.850	6.587	6.595	14,385,950	-0.36(-5.13%)
Nov 25, 2005	6.951	6.997	6.911	6.951	2,812,954	+0.03(+0.46%)
Nov 23, 2005	6.889	6.987	6.833	6.919	8,638,064	-0.05(-0.70%)
Nov 22, 2005	6.871	7.006	6.851	6.968	12,867,806	+0.16(+2.33%)
Nov 21, 2005	6.762	6.815	6.636	6.810	9,464,706	+0.08(+1.25%)
Nov 18, 2005	6.778	6.779	6.604	6.726	11,515,078	+0.04(+0.61%)
Nov 17, 2005	6.735	6.775	6.587	6.685	12,415,434	+0.03(+0.48%)
Nov 16, 2005	6.522	6.687	6.483	6.653	11,612,485	+0.14(+2.21%)
Nov 15, 2005	6.632	6.664	6.491	6.509	17,271,300	-0.14(-2.04%)
Nov 14, 2005	6.592	6.654	6.555	6.645	13,379,411	+0.12(+1.85%)
Nov 11, 2005	6.432	6.571	6.430	6.524	10,337,858	+0.10(+1.63%)
Nov 10, 2005	6.655	6.655	6.393	6.419	20,924,938	-0.33(-4.85%)
Nov 09, 2005	6.780	6.927	6.620	6.746	12,438,250	-0.05(-0.75%)
Nov 08, 2005	6.703	6.860	6.693	6.797	8,799,092	+0.08(+1.14%)
Nov 07, 2005	6.943	6.940	6.688	6.721	15,055,074	-0.22(-3.20%)
Nov 04, 2005	7.156	7.191	6.877	6.943	10,896,851	-0.25(-3.48%)
Nov 03, 2005	7.046	7.234	7.029	7.194	14,031,423	+0.18(+2.58%)
Nov 02, 2005	6.819	7.013	6.786	7.013	12,685,277	+0.21(+3.13%)
Nov 01, 2005	6.746	6.898	6.742	6.800	13,625,561	-0.06(-0.81%)
Oct 31, 2005	6.837	6.991	6.753	6.856	12,572,075	+0.03(+0.37%)
Oct 28, 2005	6.615	6.866	6.508	6.830	15,407,845	+0.30(+4.64%)
Oct 27, 2005	6.906	6.936	6.524	6.527	16,816,734	-0.43(-6.22%)
Oct 26, 2005	6.968	7.207	6.885	6.960	14,868,158	+0.04(+0.51%)
Oct 25, 2005	6.818	6.974	6.709	6.925	12,766,011	+0.13(+1.96%)
Oct 24, 2005	6.511	6.797	6.497	6.792	12,315,833	+0.26(+3.98%)
Oct 21, 2005	6.613	6.663	6.364	6.532	17,935,160	+0.12(+1.85%)
Oct 20, 2005	6.763	6.797	6.314	6.413	19,763,074	-0.43(-6.23%)
Oct 19, 2005	6.907	6.907	6.506	6.840	19,814,412	+0.13(+1.95%)
Oct 18, 2005	6.940	7.031	6.707	6.709	16,162,968	-0.29(-4.18%)
Oct 17, 2005	6.883	7.020	6.791	7.001	14,298,634	+0.19(+2.83%)
Oct 14, 2005	6.712	6.852	6.615	6.809	21,049,988	-0.02(-0.25%)
Oct 13, 2005	7.065	7.065	6.679	6.826	17,818,446	-0.26(-3.68%)
Oct 12, 2005	7.248	7.311	7.015	7.087	10,863,066	-0.16(-2.19%)
Oct 11, 2005	7.191	7.372	7.151	7.245	12,853,765	+0.17(+2.47%)
Oct 10, 2005	7.105	7.105	6.938	7.071	12,598,401	-0.03(-0.48%)
Oct 07, 2005	7.048	7.169	6.983	7.105	17,336,678	+0.27(+4.00%)
Oct 06, 2005	6.923	7.054	6.683	6.832	28,327,864	-0.13(-1.83%)
Oct 05, 2005	7.409	7.441	6.950	6.959	24,614,992	-0.43(-5.84%)
Oct 04, 2005	7.751	7.772	7.391	7.391	19,353,702	-0.50(-6.29%)