Regional Managment Corp (NY: RM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	19.33	19.33	18.67	19.10	17,795	-0.20(-1.05%)
Apr 29, 2013	19.17	19.36	18.84	19.30	56,071	+0.02(+0.09%)
Apr 26, 2013	19.17	19.39	19.05	19.28	39,207	+0.11(+0.60%)
Apr 25, 2013	18.98	19.38	18.95	19.17	6,255	+0.36(+1.92%)
Apr 24, 2013	18.66	18.87	18.58	18.81	6,346	+0.26(+1.38%)
Apr 23, 2013	18.17	18.76	18.08	18.55	5,850	+0.51(+2.83%)
Apr 22, 2013	17.86	18.13	17.84	18.04	35,297	+0.12(+0.69%)
Apr 19, 2013	17.87	18.14	17.78	17.92	10,833	+0.06(+0.35%)
Apr 18, 2013	17.76	18.02	17.69	17.86	12,108	+0.19(+1.10%)
Apr 17, 2013	17.66	17.74	17.55	17.66	14,407	-0.05(-0.30%)
Apr 16, 2013	17.62	17.78	17.62	17.72	8,194	+0.16(+0.90%)
Apr 15, 2013	17.66	17.70	17.56	17.56	69,192	-0.14(-0.80%)
Apr 12, 2013	17.97	17.97	17.66	17.70	6,482	-0.33(-1.81%)
Apr 11, 2013	17.95	18.23	17.63	18.02	27,395	+0.17(+0.94%)
Apr 10, 2013	17.66	17.97	17.66	17.86	11,552	+0.19(+1.10%)
Apr 09, 2013	17.81	17.81	17.62	17.66	4,196	-0.07(-0.40%)
Apr 08, 2013	17.76	17.94	17.49	17.73	12,030	+0.08(+0.45%)
Apr 05, 2013	17.45	17.82	17.36	17.65	9,679	-0.02(-0.10%)
Apr 04, 2013	17.62	18.12	17.62	17.67	14,216	+0.03(+0.15%)
Apr 03, 2013	17.63	17.84	17.54	17.65	34,969	+0.02(+0.10%)
Apr 02, 2013	17.50	17.79	17.50	17.63	52,562	+0.26(+1.52%)
Apr 01, 2013	17.75	17.84	16.94	17.36	87,703	-0.43(-2.43%)
Mar 28, 2013	17.76	17.93	17.57	17.79	80,558	+0.13(+0.75%)
Mar 27, 2013	17.53	17.73	17.49	17.66	44,656	-0.02(-0.10%)
Mar 26, 2013	17.71	17.79	17.58	17.68	39,748	+0.00(+0.00%)
Mar 25, 2013	17.66	17.76	17.62	17.68	8,418	+0.02(+0.10%)
Mar 22, 2013	17.72	17.92	17.66	17.66	43,959	-0.02(-0.10%)
Mar 21, 2013	18.09	18.09	17.63	17.68	29,900	-0.41(-2.24%)
Mar 20, 2013	17.14	18.39	17.13	18.09	38,405	+0.97(+5.66%)
Mar 19, 2013	17.18	17.18	17.09	17.12	11,828	+0.01(+0.05%)
Mar 18, 2013	16.91	17.11	16.65	17.11	29,560	-0.05(-0.31%)
Mar 15, 2013	16.72	17.39	16.53	17.16	236,634	+0.52(+3.12%)
Mar 14, 2013	16.26	16.64	16.02	16.64	85,862	+0.08(+0.48%)
Mar 13, 2013	16.68	16.70	16.46	16.56	14,313	-0.04(-0.21%)
Mar 12, 2013	16.38	16.67	16.28	16.60	54,012	+0.26(+1.62%)
Mar 11, 2013	16.54	16.65	16.07	16.33	47,142	-0.30(-1.80%)
Mar 08, 2013	16.70	16.70	16.53	16.63	18,450	-0.07(-0.42%)
Mar 07, 2013	16.75	17.05	16.61	16.70	19,000	+0.04(+0.21%)
Mar 06, 2013	16.82	16.82	16.46	16.67	15,561	-0.04(-0.26%)
Mar 05, 2013	16.83	16.83	16.57	16.71	31,371	+0.01(+0.05%)
Mar 04, 2013	16.08	16.83	15.92	16.70	95,824	+0.74(+4.64%)
Mar 01, 2013	15.86	16.22	15.67	15.96	49,554	+0.14(+0.89%)
Feb 28, 2013	15.21	15.94	15.21	15.82	7,918	+0.41(+2.63%)
Feb 27, 2013	15.41	15.49	15.35	15.42	77,201	-0.01(-0.06%)
Feb 26, 2013	15.37	15.47	15.24	15.43	54,932	+0.03(+0.17%)
Feb 22, 2013	15.42	15.42	15.23	15.40	61,617	+0.01(+0.06%)
Feb 21, 2013	15.40	15.42	15.20	15.39	16,223	+0.02(+0.11%)
Feb 20, 2013	15.43	15.49	15.30	15.37	55,845	-0.09(-0.57%)
Feb 19, 2013	15.56	15.77	15.29	15.46	19,296	-0.07(-0.45%)
Feb 15, 2013	15.17	15.61	15.14	15.53	91,575	+0.44(+2.92%)
Feb 14, 2013	15.04	15.17	14.96	15.09	6,925	-0.05(-0.35%)
Feb 13, 2013	15.14	15.20	14.96	15.14	9,373	-0.10(-0.64%)
Feb 12, 2013	14.49	15.28	14.47	15.24	28,415	+0.80(+5.55%)
Feb 11, 2013	14.71	14.74	14.43	14.44	19,709	-0.40(-2.67%)
Feb 08, 2013	14.64	14.88	14.64	14.83	3,306	+0.18(+1.26%)
Feb 07, 2013	15.06	15.06	14.27	14.65	66,869	-0.36(-2.41%)
Feb 06, 2013	14.56	15.28	14.37	15.01	15,279	+0.48(+3.27%)
Feb 04, 2013	14.68	14.69	14.47	14.54	51,572	-0.15(-1.02%)
Feb 01, 2013	14.78	14.85	14.62	14.69	25,957	-0.11(-0.77%)
Jan 31, 2013	14.66	15.01	14.66	14.80	28,351	+0.17(+1.14%)
Jan 30, 2013	14.54	14.67	14.54	14.63	3,979	+0.10(+0.67%)
Jan 29, 2013	14.62	14.81	14.45	14.54	20,705	-0.18(-1.20%)
Jan 28, 2013	14.42	14.77	14.42	14.71	8,253	+0.22(+1.52%)
Jan 25, 2013	14.33	14.58	14.29	14.49	14,897	+0.29(+2.05%)
Jan 24, 2013	14.47	14.57	14.17	14.20	33,524	-0.27(-1.89%)
Jan 23, 2013	14.11	14.49	14.11	14.47	14,721	+0.26(+1.86%)
Jan 22, 2013	14.02	14.21	14.02	14.21	14,716	+0.23(+1.64%)
Jan 18, 2013	14.17	14.17	13.98	13.98	10,089	-0.23(-1.61%)
Jan 17, 2013	13.83	14.22	13.83	14.21	28,684	+0.46(+3.33%)
Jan 16, 2013	13.87	14.09	13.69	13.75	44,633	-0.83(-5.68%)
Jan 15, 2013	14.55	14.69	14.47	14.58	10,655	-0.05(-0.36%)
Jan 14, 2013	14.76	14.76	14.46	14.63	26,612	-0.07(-0.48%)
Jan 11, 2013	15.03	15.06	14.69	14.70	13,363	-0.29(-1.94%)
Jan 10, 2013	14.98	15.24	14.80	14.99	21,612	-0.04(-0.23%)
Jan 09, 2013	15.37	15.37	14.79	15.03	23,858	-0.26(-1.67%)
Jan 08, 2013	15.28	15.33	15.28	15.28	3,424	-0.05(-0.34%)
Jan 07, 2013	15.22	15.41	15.22	15.34	2,560	+0.00(+0.00%)
Jan 04, 2013	15.18	15.42	15.18	15.34	11,883	+0.32(+2.11%)
Jan 03, 2013	14.84	15.31	14.84	15.02	15,601	+0.28(+1.91%)
Jan 02, 2013	14.68	14.76	14.58	14.74	19,492	+0.16(+1.09%)
Dec 31, 2012	14.14	14.62	14.14	14.58	32,450	+0.44(+3.12%)
Dec 28, 2012	14.09	14.17	14.07	14.14	17,619	-0.04(-0.31%)
Dec 27, 2012	14.17	14.21	14.03	14.18	14,243	+0.06(+0.44%)
Dec 26, 2012	14.09	14.17	14.06	14.12	17,194	+0.03(+0.19%)
Dec 24, 2012	14.09	14.17	14.06	14.09	14,392	+0.00(+0.00%)
Dec 21, 2012	14.09	14.30	14.01	14.09	139,794	-0.22(-1.54%)
Dec 20, 2012	14.08	14.32	13.98	14.32	22,564	+0.38(+2.72%)
Dec 19, 2012	14.40	14.40	13.86	13.94	23,209	-0.64(-4.41%)
Dec 18, 2012	14.57	14.70	14.25	14.58	8,416	-0.06(-0.42%)
Dec 17, 2012	14.84	14.84	14.55	14.64	9,661	-0.11(-0.72%)
Dec 14, 2012	14.66	14.79	14.66	14.75	3,463	+0.00(+0.00%)
Dec 13, 2012	14.80	14.84	14.74	14.75	16,669	-0.04(-0.24%)
Dec 12, 2012	14.61	14.87	14.52	14.78	46,786	+0.24(+1.64%)
Dec 11, 2012	15.08	15.31	14.43	14.54	28,054	-0.43(-2.88%)
Dec 10, 2012	15.15	15.30	14.97	14.98	21,364	-0.12(-0.82%)
Dec 07, 2012	15.18	15.36	14.89	15.10	6,707	+0.08(+0.53%)
Dec 06, 2012	15.32	15.42	14.99	15.02	7,576	-0.22(-1.45%)
Dec 05, 2012	15.68	15.68	15.07	15.24	11,680	-0.43(-2.75%)
Dec 04, 2012	15.43	15.67	15.16	15.67	25,361	+0.26(+1.66%)
Nov 30, 2012	15.50	15.50	15.08	15.42	385,831	-0.04(-0.29%)
Nov 29, 2012	15.46	15.58	15.28	15.46	52,489	+0.04(+0.29%)
Nov 28, 2012	14.79	15.47	14.64	15.42	18,837	+0.62(+4.17%)
Nov 27, 2012	12.95	15.38	12.95	14.80	104,337	-0.84(-5.35%)
Nov 26, 2012	15.31	15.77	15.28	15.64	16,793	+0.12(+0.80%)
Nov 23, 2012	15.11	15.73	15.10	15.51	19,119	+0.41(+2.74%)
Nov 21, 2012	14.97	15.10	14.54	15.10	32,035	+0.16(+1.06%)
Nov 20, 2012	14.91	15.11	14.81	14.94	70,440	-0.04(-0.24%)
Nov 19, 2012	14.98	15.15	14.77	14.98	65,813	+0.11(+0.71%)
Nov 16, 2012	14.83	15.16	14.74	14.87	24,771	-0.04(-0.24%)
Nov 15, 2012	14.56	15.42	14.55	14.91	28,721	+0.27(+1.87%)
Nov 14, 2012	15.18	15.21	14.61	14.63	6,210	-0.47(-3.09%)
Nov 13, 2012	15.20	15.33	14.94	15.10	5,348	-0.08(-0.52%)
Nov 12, 2012	15.12	15.35	15.06	15.18	2,216	+0.15(+1.00%)
Nov 09, 2012	14.89	15.32	14.89	15.03	6,211	+0.04(+0.29%)
Nov 08, 2012	14.99	15.42	14.97	14.98	38,344	+0.03(+0.18%)
Nov 07, 2012	15.00	15.29	14.96	14.96	42,238	-0.24(-1.56%)
Nov 06, 2012	15.33	15.35	15.07	15.20	11,669	-0.15(-0.98%)
Nov 05, 2012	14.96	15.39	14.84	15.35	25,219	+0.34(+2.29%)
Nov 02, 2012	15.09	15.20	14.86	15.00	10,597	-0.11(-0.70%)
Nov 01, 2012	15.42	15.42	14.61	15.11	43,394	-0.29(-1.89%)
Oct 31, 2012	15.30	15.63	15.17	15.40	12,754	+0.03(+0.17%)
Oct 26, 2012	15.43	15.37	15.37	15.37	15,438	-0.13(-0.85%)
Oct 25, 2012	15.77	15.77	15.32	15.50	8,770	-0.10(-0.62%)
Oct 24, 2012	15.40	15.62	15.24	15.60	17,062	+0.18(+1.14%)
Oct 23, 2012	15.57	15.67	15.43	15.43	3,987	-0.33(-2.12%)
Oct 19, 2012	15.82	15.90	15.38	15.76	43,945	-0.20(-1.27%)
Oct 18, 2012	15.81	16.02	15.44	15.96	7,538	+0.08(+0.50%)
Oct 17, 2012	15.98	15.99	15.77	15.88	10,793	-0.13(-0.83%)
Oct 16, 2012	15.83	16.09	15.65	16.02	13,727	+0.16(+1.00%)
Oct 15, 2012	15.78	15.95	15.27	15.86	26,903	+0.06(+0.39%)
Oct 12, 2012	15.47	15.94	15.47	15.80	5,838	+0.40(+2.57%)
Oct 11, 2012	15.01	15.72	15.01	15.40	10,022	+0.47(+3.13%)
Oct 10, 2012	15.12	15.12	14.91	14.93	11,024	-0.22(-1.45%)
Oct 09, 2012	15.17	15.18	15.12	15.15	11,138	+0.00(+0.00%)
Oct 08, 2012	15.07	15.36	15.07	15.15	1,258	+0.14(+0.94%)
Oct 05, 2012	15.48	15.62	14.98	15.01	30,011	-0.41(-2.63%)
Oct 04, 2012	15.32	15.42	15.14	15.42	8,444	+0.18(+1.16%)
Oct 03, 2012	15.27	15.40	15.20	15.24	15,111	+0.05(+0.35%)
Oct 02, 2012	15.35	15.53	15.19	15.19	21,082	-0.08(-0.52%)
Oct 01, 2012	15.10	15.41	15.10	15.27	16,140	+0.07(+0.46%)
Sep 28, 2012	15.20	15.53	14.76	15.20	55,919	-0.02(-0.12%)
Sep 27, 2012	15.43	15.43	14.82	15.21	38,168	-0.18(-1.14%)
Sep 26, 2012	15.51	15.51	15.19	15.39	13,312	+0.19(+1.28%)
Sep 25, 2012	15.43	15.43	15.17	15.20	19,815	-0.22(-1.43%)
Sep 24, 2012	15.44	15.50	15.33	15.42	19,233	-0.11(-0.68%)
Sep 21, 2012	15.62	15.67	15.42	15.52	38,788	+0.10(+0.63%)
Sep 20, 2012	15.59	15.59	15.33	15.43	12,907	-0.15(-0.96%)
Sep 19, 2012	15.49	15.87	15.38	15.57	22,976	+0.10(+0.63%)
Sep 18, 2012	15.50	15.50	15.46	15.48	11,344	-0.02(-0.11%)
Sep 17, 2012	15.60	15.60	15.47	15.50	29,469	-0.11(-0.68%)
Sep 14, 2012	15.61	15.77	15.44	15.60	48,792	-0.04(-0.23%)
Sep 13, 2012	15.41	15.78	15.39	15.64	34,122	+0.27(+1.78%)
Sep 12, 2012	15.45	15.45	15.14	15.36	5,319	-0.16(-1.02%)
Sep 11, 2012	15.74	15.74	14.66	15.52	21,889	-0.15(-0.96%)
Sep 10, 2012	15.72	15.99	15.65	15.67	7,888	+0.00(+0.00%)
Sep 07, 2012	15.44	15.80	15.42	15.67	4,603	+0.26(+1.72%)
Sep 06, 2012	14.80	15.44	14.80	15.41	120,191	+0.60(+4.04%)
Sep 05, 2012	14.72	14.93	14.72	14.81	9,951	-0.06(-0.41%)
Sep 04, 2012	14.74	15.00	14.51	14.87	9,733	+0.08(+0.54%)
Aug 31, 2012	14.85	15.05	14.77	14.79	23,330	+0.11(+0.72%)
Aug 30, 2012	14.38	14.76	14.38	14.69	1,652	+0.19(+1.34%)
Aug 29, 2012	14.16	14.50	14.09	14.49	6,788	+0.35(+2.49%)
Aug 27, 2012	14.49	14.57	14.05	14.14	25,205	-0.44(-3.02%)
Aug 24, 2012	14.36	14.81	14.18	14.58	1,518	+0.21(+1.47%)
Aug 23, 2012	14.61	14.78	14.15	14.37	36,041	-0.20(-1.39%)
Aug 22, 2012	14.41	14.65	14.16	14.57	6,925	+0.25(+1.72%)
Aug 21, 2012	14.90	14.90	14.17	14.32	8,812	-0.67(-4.47%)
Aug 20, 2012	15.10	15.10	14.84	14.99	6,298	+0.02(+0.12%)
Aug 17, 2012	14.59	14.98	14.27	14.98	11,627	+0.26(+1.74%)
Aug 16, 2012	14.75	14.83	14.37	14.72	10,228	+0.07(+0.48%)
Aug 15, 2012	14.09	14.82	14.09	14.65	11,005	+0.60(+4.26%)
Aug 14, 2012	14.26	14.26	13.80	14.05	6,180	-0.13(-0.93%)
Aug 13, 2012	14.64	14.66	13.90	14.18	7,872	-0.36(-2.48%)
Aug 10, 2012	14.76	14.80	14.42	14.54	27,532	-0.42(-2.83%)
Aug 09, 2012	14.32	14.98	14.30	14.97	57,183	+0.51(+3.53%)
Aug 08, 2012	13.69	14.68	13.65	14.46	22,770	+0.67(+4.86%)
Aug 07, 2012	14.68	14.98	13.50	13.79	35,471	-0.61(-4.22%)
Aug 06, 2012	14.76	14.86	14.35	14.39	12,114	-0.45(-3.03%)
Aug 03, 2012	14.49	15.13	14.49	14.84	60,783	+0.56(+3.95%)
Aug 02, 2012	13.27	15.06	13.27	14.28	45,339	+1.01(+7.64%)
Aug 01, 2012	13.23	13.94	13.23	13.27	26,999	-0.03(-0.20%)
Jul 31, 2012	13.26	13.36	13.22	13.29	8,935	-0.16(-1.18%)
Jul 30, 2012	13.95	14.51	13.29	13.45	24,282	-0.51(-3.66%)
Jul 27, 2012	13.76	13.97	13.69	13.96	6,196	+0.31(+2.26%)
Jul 26, 2012	13.50	14.11	13.07	13.65	36,616	+0.38(+2.85%)
Jul 25, 2012	13.20	13.40	13.06	13.28	13,557	+0.23(+1.76%)
Jul 24, 2012	13.22	13.24	13.04	13.05	8,377	-0.19(-1.40%)
Jul 23, 2012	13.06	13.34	13.06	13.23	6,109	-0.02(-0.13%)
Jul 20, 2012	13.76	13.76	13.08	13.25	74,576	-0.62(-4.45%)
Jul 19, 2012	14.37	14.37	13.52	13.87	92,178	-0.48(-3.38%)
Jul 18, 2012	14.24	14.44	13.95	14.35	5,930	+0.09(+0.62%)
Jul 17, 2012	14.17	14.51	13.51	14.26	129,907	+0.06(+0.43%)
Jul 16, 2012	14.57	14.57	13.88	14.20	4,657	-0.37(-2.54%)
Jul 13, 2012	13.83	14.82	13.50	14.57	10,060	+0.88(+6.43%)
Jul 12, 2012	13.99	14.00	13.18	13.69	34,097	-0.39(-2.75%)
Jul 11, 2012	14.30	14.30	13.64	14.08	22,428	-0.10(-0.68%)
Jul 10, 2012	14.88	15.26	14.06	14.17	95,048	+0.00(+0.00%)
Jul 09, 2012	13.81	14.79	13.51	14.17	71,720	+0.30(+2.16%)
Jul 06, 2012	14.00	14.11	13.68	13.87	8,456	-0.21(-1.50%)
Jul 05, 2012	13.95	14.59	13.86	14.09	56,416	+0.04(+0.25%)
Jul 03, 2012	14.04	14.11	13.69	14.05	14,165	-0.04(-0.31%)
Jul 02, 2012	14.46	14.48	13.80	14.09	43,583	-0.40(-2.74%)
Jun 29, 2012	14.34	14.69	13.91	14.49	33,606	+0.18(+1.23%)
Jun 28, 2012	13.84	14.32	13.76	14.32	10,317	+0.33(+2.33%)
Jun 27, 2012	14.52	15.10	13.44	13.99	41,747	-0.37(-2.58%)
Jun 26, 2012	14.32	14.69	13.89	14.36	46,077	-0.07(-0.49%)
Jun 25, 2012	13.36	14.81	13.21	14.43	66,616	+0.91(+6.71%)
Jun 22, 2012	13.50	13.80	13.06	13.52	611,185	-0.01(-0.07%)
Jun 21, 2012	13.32	13.61	13.11	13.53	63,269	+0.05(+0.39%)
Jun 20, 2012	12.86	13.87	12.86	13.48	68,391	+0.89(+7.07%)
Jun 19, 2012	12.24	12.68	12.07	12.59	38,838	+0.48(+3.93%)
Jun 18, 2012	12.08	12.54	11.95	12.11	20,755	+0.07(+0.58%)
Jun 15, 2012	12.06	12.51	12.04	12.04	42,254	-0.04(-0.29%)
Jun 14, 2012	11.89	12.69	11.89	12.08	41,577	+0.19(+1.56%)
Jun 13, 2012	11.93	12.06	11.62	11.89	15,911	-0.07(-0.59%)
Jun 12, 2012	11.66	12.26	11.51	11.96	40,544	+0.46(+3.98%)
Jun 11, 2012	12.27	12.27	11.42	11.51	28,537	-0.54(-4.46%)
Jun 08, 2012	11.88	12.19	11.31	12.04	43,893	+0.01(+0.07%)
Jun 07, 2012	12.42	12.42	11.50	12.03	16,740	-0.23(-1.87%)
Jun 06, 2012	12.38	12.38	11.59	12.26	19,524	-0.10(-0.78%)
Jun 05, 2012	12.47	12.47	12.17	12.36	5,675	-0.15(-1.20%)
Jun 04, 2012	12.76	12.76	12.37	12.51	27,976	-0.26(-2.07%)
Jun 01, 2012	12.82	13.08	12.28	12.77	48,848	-0.22(-1.70%)
May 31, 2012	12.56	12.99	12.49	12.99	16,800	+0.43(+3.44%)
May 30, 2012	12.78	12.92	12.36	12.56	25,877	-0.32(-2.46%)
May 29, 2012	13.10	13.22	12.77	12.88	64,783	-0.25(-1.88%)
May 25, 2012	12.97	13.13	12.77	13.13	20,155	+0.12(+0.95%)
May 24, 2012	13.00	13.00	12.77	13.00	14,335	+0.04(+0.34%)
May 23, 2012	12.75	13.06	12.72	12.96	13,270	+0.21(+1.66%)
May 22, 2012	13.16	13.45	12.75	12.75	17,685	-0.44(-3.34%)
May 21, 2012	12.70	13.23	12.57	13.19	6,615	+0.45(+3.53%)
May 18, 2012	13.21	13.21	12.52	12.74	34,027	-0.24(-1.83%)
May 17, 2012	13.72	13.73	12.74	12.98	60,288	-0.81(-5.88%)
May 16, 2012	14.09	14.14	13.57	13.79	90,959	-0.35(-2.49%)
May 15, 2012	14.09	14.26	13.92	14.14	32,657	+0.13(+0.94%)
May 14, 2012	14.23	14.32	13.60	14.01	74,579	-0.29(-2.03%)
May 11, 2012	14.26	14.32	14.02	14.30	21,059	-0.11(-0.73%)
May 10, 2012	14.37	14.44	14.23	14.40	17,172	+0.02(+0.12%)
May 09, 2012	13.61	14.54	13.61	14.39	11,692	-0.08(-0.55%)
May 08, 2012	14.63	14.63	14.40	14.46	14,813	-0.11(-0.79%)
May 07, 2012	14.69	14.98	14.36	14.58	24,484	-0.02(-0.12%)
May 04, 2012	14.50	14.96	14.17	14.60	18,665	-0.21(-1.43%)
May 03, 2012	15.13	15.43	14.51	14.81	43,095	-0.21(-1.41%)
May 02, 2012	14.21	15.40	14.21	15.02	83,409	+0.00(+0.00%)