Mosaic Co (NY: MOS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	25.24	25.49	24.98	25.05	6,194,846	-0.19(-0.74%)
Apr 27, 2018	25.21	25.37	24.96	25.24	3,485,829	-0.02(-0.07%)
Apr 26, 2018	25.20	25.55	25.00	25.26	5,817,002	+0.16(+0.63%)
Apr 25, 2018	24.13	25.24	23.96	25.10	5,813,552	+0.85(+3.49%)
Apr 24, 2018	24.23	24.73	23.96	24.25	5,360,814	+0.19(+0.77%)
Apr 23, 2018	23.83	24.20	23.64	24.07	4,524,492	+0.20(+0.82%)
Apr 20, 2018	23.99	24.22	23.68	23.87	3,534,173	-0.16(-0.66%)
Apr 19, 2018	24.19	24.30	23.68	24.03	3,359,759	-0.18(-0.73%)
Apr 18, 2018	24.01	24.46	23.90	24.21	4,390,424	+0.42(+1.76%)
Apr 17, 2018	23.65	23.92	23.32	23.79	5,026,041	+0.36(+1.55%)
Apr 16, 2018	23.27	23.48	23.06	23.43	3,357,085	+0.33(+1.45%)
Apr 13, 2018	23.26	23.30	22.79	23.09	2,137,402	+0.02(+0.08%)
Apr 12, 2018	22.78	23.30	22.68	23.07	3,541,343	+0.39(+1.72%)
Apr 11, 2018	22.91	23.22	22.52	22.68	5,063,572	-0.59(-2.52%)
Apr 10, 2018	23.24	23.58	23.04	23.27	3,401,397	+0.50(+2.21%)
Apr 09, 2018	22.67	23.04	22.37	22.77	4,295,042	+0.25(+1.11%)
Apr 06, 2018	23.05	23.12	22.30	22.51	4,273,006	-0.90(-3.85%)
Apr 05, 2018	22.62	23.51	22.53	23.42	5,638,447	+1.01(+4.52%)
Apr 04, 2018	21.52	22.43	21.29	22.40	5,197,519	+0.16(+0.71%)
Apr 03, 2018	22.12	22.32	21.77	22.25	3,713,590	+0.24(+1.10%)