Ngl Energy Partners LP (NY: NGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	3.790	3.800	3.770	3.780	152,588	-0.01(-0.26%)
Aug 30, 2023	3.750	3.810	3.750	3.790	220,886	+0.01(+0.26%)
Aug 29, 2023	3.780	3.830	3.760	3.780	243,766	-0.02(-0.53%)
Aug 28, 2023	3.880	3.890	3.750	3.800	568,673	-0.06(-1.55%)
Aug 25, 2023	3.900	3.900	3.830	3.860	170,096	+0.04(+1.05%)
Aug 24, 2023	3.820	3.920	3.805	3.820	228,815	+0.03(+0.79%)
Aug 23, 2023	3.800	3.850	3.770	3.790	273,514	-0.06(-1.56%)
Aug 22, 2023	3.810	3.880	3.810	3.850	171,880	+0.03(+0.79%)
Aug 21, 2023	3.780	3.840	3.780	3.820	422,539	-0.02(-0.52%)
Aug 18, 2023	3.800	3.860	3.800	3.840	238,565	+0.01(+0.26%)
Aug 17, 2023	3.820	3.880	3.790	3.830	256,041	+0.01(+0.26%)
Aug 16, 2023	3.810	3.900	3.720	3.820	332,027	-0.03(-0.78%)
Aug 15, 2023	3.970	4.010	3.830	3.850	665,590	-0.16(-3.99%)
Aug 14, 2023	4.110	4.130	3.950	4.010	519,823	-0.09(-2.20%)
Aug 11, 2023	3.960	4.160	3.940	4.100	293,002	+0.00(+0.00%)
Aug 10, 2023	4.210	4.320	3.850	4.100	1,477,768	-0.32(-7.24%)
Aug 09, 2023	4.450	4.540	4.330	4.420	968,062	+0.10(+2.31%)
Aug 08, 2023	4.370	4.390	4.250	4.320	411,734	-0.03(-0.69%)
Aug 07, 2023	4.200	4.490	4.199	4.350	760,659	+0.18(+4.32%)
Aug 04, 2023	4.090	4.190	4.050	4.170	337,453	+0.08(+1.96%)
Aug 03, 2023	4.090	4.120	3.940	4.090	320,090	-0.05(-1.21%)
Aug 02, 2023	4.200	4.204	4.100	4.140	433,529	-0.09(-2.13%)
Aug 01, 2023	4.300	4.380	4.120	4.230	397,698	-0.07(-1.63%)
Jul 31, 2023	4.040	4.620	4.040	4.300	1,647,234	+0.24(+5.91%)
Jul 28, 2023	3.950	4.070	3.920	4.060	231,912	+0.04(+1.00%)
Jul 27, 2023	4.080	4.100	4.004	4.020	260,618	-0.02(-0.50%)
Jul 26, 2023	4.010	4.130	4.000	4.040	440,155	+0.03(+0.75%)
Jul 25, 2023	3.900	4.110	3.890	4.010	559,940	+0.14(+3.62%)
Jul 24, 2023	3.770	3.965	3.770	3.870	355,762	+0.10(+2.65%)
Jul 21, 2023	3.760	3.830	3.760	3.770	165,454	-0.02(-0.53%)
Jul 20, 2023	3.800	3.830	3.755	3.790	156,030	-0.01(-0.26%)
Jul 19, 2023	3.870	3.900	3.775	3.800	311,250	-0.08(-2.06%)
Jul 18, 2023	3.850	3.940	3.845	3.880	239,025	+0.03(+0.78%)
Jul 17, 2023	3.810	3.880	3.780	3.850	145,095	+0.04(+1.05%)
Jul 14, 2023	3.880	3.900	3.760	3.810	204,574	-0.07(-1.80%)
Jul 13, 2023	3.800	3.890	3.800	3.880	273,875	+0.09(+2.37%)
Jul 12, 2023	3.890	3.900	3.790	3.790	384,053	-0.08(-2.07%)
Jul 11, 2023	3.890	3.950	3.850	3.870	373,013	-0.02(-0.51%)
Jul 10, 2023	3.960	4.050	3.860	3.890	501,991	-0.09(-2.26%)
Jul 07, 2023	4.000	4.093	3.970	3.980	326,482	-0.08(-1.97%)
Jul 06, 2023	4.090	4.100	3.960	4.060	568,250	-0.03(-0.73%)
Jul 05, 2023	4.000	4.190	3.962	4.090	624,795	+0.10(+2.51%)
Jul 03, 2023	3.910	4.010	3.900	3.990	269,606	+0.10(+2.57%)
Jun 30, 2023	3.920	3.940	3.860	3.890	221,830	+0.03(+0.78%)
Jun 29, 2023	3.880	3.955	3.820	3.860	324,826	+0.01(+0.26%)
Jun 28, 2023	3.850	3.930	3.800	3.850	515,177	+0.00(+0.00%)
Jun 27, 2023	3.990	4.000	3.780	3.850	504,141	-0.12(-3.02%)
Jun 26, 2023	3.930	4.040	3.850	3.970	567,716	+0.19(+5.03%)
Jun 23, 2023	3.890	3.930	3.743	3.780	591,775	-0.16(-4.06%)
Jun 22, 2023	4.010	4.050	3.870	3.940	632,877	-0.11(-2.72%)
Jun 21, 2023	4.040	4.120	3.960	4.050	749,050	+0.01(+0.25%)
Jun 20, 2023	4.180	4.180	3.950	4.040	795,069	-0.14(-3.35%)
Jun 16, 2023	4.090	4.250	4.000	4.180	1,307,844	+0.13(+3.21%)
Jun 15, 2023	4.000	4.220	3.930	4.050	1,788,002	+0.15(+3.85%)
Jun 14, 2023	3.900	3.950	3.740	3.900	917,484	+0.04(+1.04%)
Jun 13, 2023	3.710	3.920	3.710	3.860	619,018	+0.23(+6.34%)
Jun 12, 2023	3.940	3.949	3.560	3.630	957,105	-0.23(-5.96%)
Jun 09, 2023	3.830	4.060	3.770	3.860	1,479,666	+0.05(+1.31%)
Jun 08, 2023	3.840	3.850	3.652	3.810	793,707	+0.07(+1.87%)
Jun 07, 2023	3.670	3.845	3.610	3.740	2,161,568	+0.19(+5.35%)
Jun 06, 2023	3.490	3.590	3.470	3.550	1,176,462	+0.09(+2.60%)
Jun 05, 2023	3.690	3.710	3.450	3.460	594,635	-0.06(-1.70%)
Jun 02, 2023	3.460	3.590	3.406	3.520	815,884	+0.16(+4.76%)