Ngl Energy Partners LP (NY: NGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	3.920	3.940	3.860	3.890	221,830	+0.03(+0.78%)
Jun 29, 2023	3.880	3.955	3.820	3.860	324,826	+0.01(+0.26%)
Jun 28, 2023	3.850	3.930	3.800	3.850	515,177	+0.00(+0.00%)
Jun 27, 2023	3.990	4.000	3.780	3.850	504,141	-0.12(-3.02%)
Jun 26, 2023	3.930	4.040	3.850	3.970	567,716	+0.19(+5.03%)
Jun 23, 2023	3.890	3.930	3.743	3.780	591,775	-0.16(-4.06%)
Jun 22, 2023	4.010	4.050	3.870	3.940	632,877	-0.11(-2.72%)
Jun 21, 2023	4.040	4.120	3.960	4.050	749,050	+0.01(+0.25%)
Jun 20, 2023	4.180	4.180	3.950	4.040	795,069	-0.14(-3.35%)
Jun 16, 2023	4.090	4.250	4.000	4.180	1,307,844	+0.13(+3.21%)
Jun 15, 2023	4.000	4.220	3.930	4.050	1,788,002	+0.15(+3.85%)
Jun 14, 2023	3.900	3.950	3.740	3.900	917,484	+0.04(+1.04%)
Jun 13, 2023	3.710	3.920	3.710	3.860	619,018	+0.23(+6.34%)
Jun 12, 2023	3.940	3.949	3.560	3.630	957,105	-0.23(-5.96%)
Jun 09, 2023	3.830	4.060	3.770	3.860	1,479,666	+0.05(+1.31%)
Jun 08, 2023	3.840	3.850	3.652	3.810	793,707	+0.07(+1.87%)
Jun 07, 2023	3.670	3.845	3.610	3.740	2,161,568	+0.19(+5.35%)
Jun 06, 2023	3.490	3.590	3.470	3.550	1,176,462	+0.09(+2.60%)
Jun 05, 2023	3.690	3.710	3.450	3.460	594,635	-0.06(-1.70%)
Jun 02, 2023	3.460	3.590	3.406	3.520	815,884	+0.16(+4.76%)