Ngl Energy Partners LP (NY: NGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.500	2.530	2.390	2.390	2,494,000	-0.14(-5.53%)
Feb 25, 2021	2.580	2.640	2.520	2.530	2,205,414	-0.04(-1.56%)
Feb 24, 2021	2.500	2.640	2.450	2.570	2,791,090	+0.13(+5.33%)
Feb 23, 2021	2.490	2.490	2.340	2.440	2,863,230	-0.08(-3.17%)
Feb 22, 2021	2.490	2.600	2.470	2.520	2,718,484	+0.06(+2.44%)
Feb 19, 2021	2.500	2.570	2.420	2.460	2,302,200	-0.02(-0.81%)
Feb 18, 2021	2.550	2.570	2.400	2.480	3,138,975	-0.05(-1.98%)
Feb 17, 2021	2.660	2.660	2.520	2.530	2,841,033	-0.12(-4.53%)
Feb 16, 2021	2.650	2.700	2.560	2.650	3,718,964	+0.10(+3.92%)
Feb 12, 2021	2.370	2.590	2.330	2.550	3,739,600	+0.19(+8.05%)
Feb 11, 2021	2.440	2.450	2.330	2.360	3,636,618	-0.08(-3.28%)
Feb 10, 2021	2.570	2.620	2.420	2.440	6,038,431	-0.19(-7.22%)
Feb 09, 2021	2.640	2.650	2.560	2.630	2,941,069	-0.01(-0.38%)
Feb 08, 2021	2.700	2.730	2.580	2.640	2,282,706	-0.02(-0.75%)
Feb 05, 2021	2.720	2.780	2.520	2.660	5,041,700	-0.15(-5.34%)
Feb 04, 2021	2.780	2.830	2.730	2.810	1,489,751	+0.04(+1.44%)
Feb 03, 2021	2.760	2.810	2.700	2.770	1,846,244	-0.02(-0.72%)
Feb 02, 2021	2.840	2.850	2.740	2.790	1,113,648	+0.02(+0.72%)