Ngl Energy Partners LP (NY: NGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.70	12.05	11.64	11.87	1,012,010	+0.16(+1.37%)
Jun 27, 2019	11.49	11.70	11.42	11.70	843,685	+0.21(+1.82%)
Jun 26, 2019	11.30	11.62	11.22	11.50	1,088,042	+0.29(+2.58%)
Jun 25, 2019	11.30	11.33	11.17	11.21	753,640	-0.09(-0.78%)
Jun 24, 2019	11.54	11.55	11.22	11.30	1,050,749	-0.14(-1.26%)
Jun 21, 2019	11.40	11.50	11.28	11.44	1,816,639	+0.00(+0.00%)
Jun 20, 2019	11.49	11.49	11.09	11.44	1,399,447	+0.12(+1.06%)
Jun 19, 2019	11.34	11.48	11.26	11.32	655,181	-0.10(-0.84%)
Jun 18, 2019	11.47	11.55	11.25	11.42	630,064	+0.00(+0.00%)
Jun 17, 2019	11.67	11.73	11.27	11.42	975,159	-0.23(-2.00%)
Jun 14, 2019	11.70	11.70	11.45	11.65	772,015	-0.02(-0.21%)
Jun 13, 2019	11.73	11.78	11.47	11.67	1,098,627	+0.13(+1.11%)
Jun 12, 2019	11.70	11.74	11.49	11.54	590,243	-0.24(-2.04%)
Jun 11, 2019	11.77	11.81	11.64	11.79	381,953	+0.08(+0.69%)
Jun 10, 2019	11.85	11.89	11.62	11.70	892,042	-0.13(-1.09%)
Jun 07, 2019	11.92	12.03	11.79	11.83	865,499	-0.13(-1.07%)
Jun 06, 2019	12.08	12.12	11.91	11.96	854,547	-0.11(-0.93%)
Jun 05, 2019	12.06	12.13	11.95	12.07	589,611	+0.04(+0.33%)
Jun 04, 2019	11.95	12.14	11.85	12.03	1,174,687	+0.20(+1.70%)
Jun 03, 2019	11.87	11.97	11.77	11.83	927,151	-0.09(-0.74%)
May 31, 2019	11.54	12.18	11.54	11.92	1,781,536	+0.21(+1.78%)
May 30, 2019	11.50	11.82	11.13	11.71	1,270,061	+0.03(+0.28%)
May 29, 2019	11.77	11.80	11.54	11.68	776,672	-0.12(-1.02%)
May 28, 2019	11.88	12.03	11.72	11.80	1,022,183	+0.07(+0.62%)
May 24, 2019	11.84	11.96	11.61	11.73	673,677	+0.06(+0.48%)
May 23, 2019	11.87	12.03	11.51	11.67	1,204,661	-0.40(-3.33%)
May 22, 2019	11.99	12.13	11.92	12.07	638,510	+0.11(+0.94%)
May 21, 2019	11.93	12.11	11.85	11.96	930,832	+0.09(+0.74%)
May 20, 2019	11.93	12.02	11.79	11.87	547,478	-0.01(-0.07%)
May 17, 2019	11.85	11.98	11.79	11.88	581,688	+0.05(+0.41%)
May 16, 2019	11.75	11.87	11.66	11.83	779,311	+0.17(+1.45%)
May 15, 2019	11.57	11.89	11.49	11.66	886,503	+0.15(+1.33%)
May 14, 2019	11.29	11.67	11.29	11.51	949,132	+0.36(+3.24%)
May 13, 2019	11.06	11.22	10.85	11.15	505,285	+0.05(+0.43%)
May 10, 2019	10.85	11.12	10.70	11.10	522,934	+0.31(+2.90%)
May 09, 2019	10.83	10.86	10.52	10.79	622,446	-0.10(-0.96%)
May 08, 2019	11.01	11.09	10.85	10.89	447,964	-0.11(-1.02%)
May 07, 2019	10.88	11.01	10.77	11.01	512,217	+0.06(+0.51%)
May 06, 2019	10.44	11.00	10.36	10.95	510,763	+0.12(+1.11%)
May 03, 2019	10.70	10.91	10.62	10.83	886,440	+0.27(+2.59%)
May 02, 2019	10.93	10.99	10.33	10.56	1,710,591	-0.47(-4.25%)
May 01, 2019	11.15	11.21	10.92	11.02	727,090	-0.11(-0.98%)
Apr 30, 2019	11.44	11.45	11.13	11.13	823,188	-0.20(-1.79%)
Apr 29, 2019	11.24	11.45	11.22	11.34	428,391	+0.02(+0.14%)
Apr 26, 2019	11.45	11.50	11.17	11.32	557,916	-0.15(-1.29%)
Apr 25, 2019	11.47	11.56	11.40	11.47	704,888	+0.01(+0.07%)
Apr 24, 2019	11.34	11.53	11.24	11.46	634,844	+0.11(+0.96%)
Apr 23, 2019	11.37	11.58	11.34	11.35	724,373	-0.02(-0.14%)
Apr 22, 2019	11.17	11.39	11.13	11.37	930,199	+0.25(+2.25%)
Apr 18, 2019	11.12	11.17	11.01	11.12	389,490	+0.00(+0.00%)
Apr 17, 2019	11.09	11.16	10.99	11.12	667,120	+0.04(+0.35%)
Apr 16, 2019	11.09	11.11	10.95	11.08	503,585	+0.06(+0.57%)
Apr 15, 2019	11.02	11.09	10.96	11.02	540,477	+0.03(+0.28%)
Apr 12, 2019	11.05	11.09	10.91	10.99	963,416	+0.05(+0.50%)
Apr 11, 2019	10.92	10.98	10.87	10.93	822,650	+0.02(+0.14%)
Apr 10, 2019	10.99	11.08	10.89	10.92	1,041,715	-0.07(-0.64%)
Apr 09, 2019	11.05	11.09	10.91	10.99	847,859	-0.09(-0.78%)
Apr 08, 2019	11.10	11.17	10.99	11.07	1,115,764	-0.02(-0.14%)
Apr 05, 2019	11.09	11.20	11.04	11.09	645,522	-0.01(-0.07%)
Apr 04, 2019	10.89	11.13	10.89	11.09	1,062,434	+0.22(+2.01%)
Apr 03, 2019	10.99	11.04	10.82	10.88	687,197	-0.08(-0.71%)
Apr 02, 2019	10.99	11.04	10.90	10.95	973,916	-0.03(-0.28%)