Ngl Energy Partners LP (NY: NGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.47	10.47	10.07	10.18	4,190,411	-0.28(-2.69%)
Feb 27, 2019	10.48	10.69	10.45	10.46	1,460,728	+0.02(+0.15%)
Feb 26, 2019	10.49	10.65	10.43	10.45	1,299,002	-0.07(-0.67%)
Feb 25, 2019	10.46	10.65	10.35	10.52	1,821,101	+0.05(+0.52%)
Feb 22, 2019	10.32	10.55	10.29	10.46	1,059,733	+0.23(+2.29%)
Feb 21, 2019	10.20	10.33	10.17	10.23	1,070,484	+0.05(+0.54%)
Feb 20, 2019	10.56	10.63	10.17	10.17	2,301,906	-0.65(-5.99%)
Feb 19, 2019	10.62	11.05	10.60	10.82	2,275,013	+0.16(+1.46%)
Feb 15, 2019	10.41	10.71	10.37	10.67	1,921,070	+0.37(+3.56%)
Feb 14, 2019	10.14	10.36	10.09	10.30	2,528,855	+0.16(+1.54%)
Feb 13, 2019	9.369	10.18	9.369	10.14	3,141,832	+0.79(+8.43%)
Feb 12, 2019	9.104	9.361	9.096	9.354	2,433,101	+0.37(+4.17%)
Feb 11, 2019	9.104	9.205	8.784	8.979	3,311,483	+0.49(+5.80%)
Feb 08, 2019	8.542	8.565	8.268	8.487	1,249,035	-0.07(-0.82%)
Feb 07, 2019	8.456	8.557	8.175	8.557	3,120,861	-0.01(-0.09%)
Feb 06, 2019	8.698	8.838	8.526	8.565	1,428,920	-0.22(-2.49%)
Feb 05, 2019	8.909	8.909	8.674	8.784	2,072,054	-0.08(-0.88%)
Feb 04, 2019	8.998	9.077	8.820	8.862	4,105,899	-0.14(-1.51%)
Feb 01, 2019	8.869	9.050	8.824	8.998	1,255,653	+0.13(+1.45%)
Jan 31, 2019	8.960	9.050	8.635	8.869	1,332,352	+0.02(+0.26%)
Jan 30, 2019	8.681	8.945	8.590	8.847	821,980	+0.26(+2.99%)
Jan 29, 2019	8.771	8.771	8.530	8.590	1,107,353	-0.03(-0.35%)
Jan 28, 2019	8.681	8.809	8.567	8.620	1,080,535	-0.13(-1.47%)
Jan 25, 2019	8.507	8.786	8.477	8.748	1,368,659	+0.32(+3.76%)
Jan 24, 2019	8.401	8.545	8.363	8.431	1,264,294	+0.04(+0.45%)
Jan 23, 2019	8.431	8.522	8.311	8.394	1,494,748	+0.02(+0.18%)
Jan 22, 2019	8.530	8.651	8.228	8.379	2,002,825	-0.18(-2.12%)
Jan 18, 2019	8.454	8.620	8.363	8.560	1,434,237	+0.15(+1.80%)
Jan 17, 2019	8.250	8.468	8.232	8.409	1,235,225	+0.08(+1.00%)
Jan 16, 2019	8.235	8.416	8.197	8.326	1,354,995	+0.11(+1.29%)
Jan 15, 2019	8.084	8.333	8.039	8.220	1,926,433	+0.32(+4.01%)
Jan 14, 2019	7.956	8.045	7.767	7.903	1,011,874	-0.07(-0.85%)
Jan 11, 2019	8.250	8.274	7.831	7.971	1,336,466	-0.30(-3.65%)
Jan 10, 2019	8.394	8.424	8.220	8.273	1,322,180	-0.14(-1.70%)
Jan 09, 2019	8.363	8.439	8.205	8.416	1,079,886	+0.18(+2.20%)
Jan 08, 2019	8.235	8.507	8.190	8.235	1,419,459	+0.08(+0.93%)
Jan 07, 2019	7.888	8.167	7.828	8.160	2,139,237	+0.32(+4.04%)
Jan 04, 2019	7.707	7.994	7.631	7.843	1,746,627	+0.30(+4.00%)
Jan 03, 2019	7.473	7.661	7.412	7.541	1,463,100	+0.06(+0.81%)
Jan 02, 2019	7.095	7.578	7.012	7.480	732,012	+0.24(+3.34%)
Dec 31, 2018	7.133	7.322	7.110	7.239	792,897	+0.11(+1.59%)
Dec 28, 2018	6.793	7.141	6.763	7.126	1,485,243	+0.32(+4.77%)
Dec 27, 2018	7.110	7.171	6.695	6.801	1,486,681	-0.38(-5.26%)
Dec 26, 2018	6.793	7.178	6.575	7.178	1,851,865	+0.44(+6.49%)
Dec 24, 2018	7.020	7.027	6.718	6.741	811,710	-0.35(-5.00%)
Dec 21, 2018	7.005	7.269	6.839	7.095	2,092,535	+0.10(+1.40%)
Dec 20, 2018	7.261	7.382	6.801	6.997	1,924,939	-0.40(-5.41%)
Dec 19, 2018	7.292	7.563	7.261	7.397	2,649,390	+0.14(+1.87%)
Dec 18, 2018	7.450	7.609	7.201	7.261	1,529,041	-0.20(-2.63%)
Dec 17, 2018	7.609	7.756	7.412	7.458	2,222,238	-0.24(-3.14%)
Dec 14, 2018	7.624	7.945	7.601	7.699	4,119,095	+0.03(+0.39%)
Dec 13, 2018	7.360	7.790	7.360	7.669	1,571,127	+0.26(+3.57%)
Dec 12, 2018	7.443	7.511	7.201	7.405	1,086,230	+0.00(+0.00%)
Dec 11, 2018	7.435	7.578	7.397	7.405	1,746,739	+0.02(+0.20%)
Dec 10, 2018	7.601	7.646	7.375	7.390	1,786,320	-0.22(-2.88%)
Dec 07, 2018	7.473	7.729	7.329	7.609	1,995,426	+0.25(+3.38%)
Dec 06, 2018	7.095	7.382	6.922	7.360	2,101,783	+0.17(+2.42%)
Dec 04, 2018	7.314	7.337	7.148	7.186	2,461,097	-0.06(-0.83%)