Ngl Energy Partners LP (NY: NGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	11.08	11.21	11.01	11.11	1,171,387	+0.13(+1.21%)
Jan 30, 2018	10.72	11.01	10.62	10.98	1,184,991	+0.10(+0.91%)
Jan 29, 2018	11.01	11.31	10.82	10.88	934,849	-0.23(-2.09%)
Jan 26, 2018	11.38	11.45	11.01	11.11	974,401	-0.20(-1.76%)
Jan 25, 2018	11.55	11.61	11.11	11.31	680,673	-0.07(-0.58%)
Jan 24, 2018	11.41	11.71	11.38	11.38	1,154,436	-0.03(-0.29%)
Jan 23, 2018	11.28	11.48	11.11	11.41	964,692	+0.23(+2.08%)
Jan 22, 2018	10.62	11.28	10.62	11.18	790,933	+0.56(+5.31%)
Jan 19, 2018	10.38	10.62	10.22	10.62	651,093	+0.13(+1.27%)
Jan 18, 2018	10.55	10.72	10.47	10.48	909,935	-0.10(-0.94%)
Jan 17, 2018	10.68	10.75	10.48	10.58	565,532	-0.10(-0.93%)
Jan 16, 2018	11.15	11.31	10.58	10.68	2,185,287	-0.33(-3.01%)
Jan 12, 2018		11.01	11.01	11.01	0	+0.10(+0.91%)
Jan 11, 2018	10.55	11.01	10.48	10.91	1,707,669	+0.46(+4.44%)
Jan 10, 2018	10.28	10.58	10.19	10.45	986,068	+0.13(+1.29%)
Jan 09, 2018	10.32	10.42	10.12	10.32	715,889	+0.03(+0.32%)
Jan 08, 2018	10.28	10.32	10.02	10.28	955,041	+0.00(+0.00%)
Jan 05, 2018	10.12	10.38	9.953	10.28	1,534,609	+0.23(+2.31%)
Jan 04, 2018	9.953	10.19	9.853	10.05	1,285,566	+0.17(+1.68%)
Jan 03, 2018	9.820	10.04	9.721	9.887	861,239	+0.20(+2.05%)
Jan 02, 2018	9.389	9.870	9.389	9.687	1,128,104	+0.36(+3.91%)
Dec 29, 2017		9.323	9.323	9.323	0	+0.20(+2.18%)
Dec 28, 2017	9.190	9.389	9.024	9.123	1,317,449	-0.13(-1.43%)
Dec 27, 2017	9.422	9.522	9.256	9.256	1,316,616	-0.23(-2.45%)
Dec 26, 2017	9.522	9.661	9.356	9.488	1,698,645	-0.03(-0.35%)
Dec 22, 2017	9.588	9.588	9.323	9.522	782,457	+0.03(+0.35%)
Dec 21, 2017	9.123	9.522	9.123	9.488	1,129,048	+0.30(+3.25%)
Dec 20, 2017	9.190	9.223	9.057	9.190	941,261	+0.07(+0.73%)
Dec 19, 2017	9.356	9.389	8.958	9.123	1,532,859	-0.17(-1.79%)
Dec 18, 2017	9.090	9.323	8.924	9.289	4,142,421	+0.17(+1.82%)
Dec 15, 2017	9.256	9.289	8.958	9.123	21,336,504	-0.07(-0.72%)
Dec 14, 2017	9.455	9.654	9.057	9.190	2,302,907	-0.27(-2.81%)
Dec 13, 2017	9.687	9.787	9.455	9.455	2,369,661	-0.23(-2.40%)
Dec 12, 2017	9.455	9.754	9.256	9.687	2,306,158	+0.23(+2.46%)
Dec 11, 2017	9.289	9.555	9.190	9.455	2,598,460	+0.27(+2.89%)
Dec 08, 2017	8.825	9.323	8.792	9.190	4,671,218	+0.40(+4.53%)
Dec 07, 2017	8.294	8.792	8.228	8.792	1,500,218	+0.50(+6.00%)
Dec 06, 2017	8.427	8.559	8.161	8.294	975,031	-0.23(-2.72%)
Dec 05, 2017	8.161	8.609	8.161	8.526	973,116	+0.53(+6.64%)
Dec 04, 2017	8.427	8.676	7.962	7.995	2,473,884	-0.50(-5.86%)
Dec 01, 2017	8.493	8.593	8.367	8.493	1,681,289	+0.20(+2.40%)
Nov 30, 2017	7.995	8.443	7.922	8.294	1,910,155	+0.36(+4.60%)
Nov 29, 2017	7.830	7.995	7.817	7.929	2,009,623	+0.07(+0.84%)
Nov 28, 2017	7.962	7.962	7.697	7.863	1,194,830	-0.10(-1.25%)
Nov 27, 2017	8.095	8.195	7.913	7.962	629,040	-0.13(-1.64%)
Nov 24, 2017	8.294	8.327	8.029	8.095	383,097	-0.10(-1.21%)
Nov 22, 2017	7.863	8.261	7.803	8.195	1,531,343	+0.46(+6.01%)
Nov 21, 2017	7.796	7.863	7.664	7.730	981,151	-0.03(-0.43%)
Nov 20, 2017	7.796	7.896	7.670	7.763	1,524,207	-0.17(-2.09%)
Nov 17, 2017	7.896	7.995	7.863	7.929	821,433	+0.03(+0.42%)
Nov 16, 2017	7.929	7.995	7.830	7.896	864,547	-0.03(-0.42%)
Nov 15, 2017	8.029	8.062	7.796	7.929	1,173,256	-0.20(-2.45%)
Nov 14, 2017	8.261	8.261	7.995	8.128	1,186,206	-0.13(-1.61%)
Nov 13, 2017	8.327	8.460	7.929	8.261	2,387,181	-0.17(-1.97%)
Nov 10, 2017	8.626	8.642	8.360	8.427	1,748,087	-0.13(-1.55%)
Nov 09, 2017	8.427	8.692	8.391	8.559	2,461,764	+0.36(+4.45%)
Nov 08, 2017	8.394	8.394	7.929	8.195	1,599,954	-0.17(-1.98%)
Nov 07, 2017	7.631	8.427	7.597	8.360	2,930,812	+0.86(+11.50%)
Nov 06, 2017	7.299	7.548	7.166	7.498	1,837,833	+0.13(+1.80%)
Nov 03, 2017	6.967	7.431	6.871	7.365	981,964	+0.39(+5.61%)
Nov 02, 2017	7.166	7.294	6.974	6.974	1,286,885	-0.22(-3.11%)