Ngl Energy Partners LP (NY: NGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	5.822	5.886	5.662	5.726	4,178,618	-0.10(-1.65%)
Aug 30, 2017	6.014	6.078	5.726	5.822	2,638,410	-0.06(-1.09%)
Aug 29, 2017	5.918	6.014	5.758	5.886	2,382,162	-0.06(-1.08%)
Aug 28, 2017	5.950	6.110	5.934	5.950	1,747,188	+0.00(+0.00%)
Aug 25, 2017	6.142	6.206	5.950	5.950	1,295,885	-0.16(-2.62%)
Aug 24, 2017	6.270	6.314	6.046	6.110	1,178,067	-0.16(-2.55%)
Aug 23, 2017	6.046	6.318	6.014	6.270	1,763,691	+0.19(+3.16%)
Aug 22, 2017	5.790	6.222	5.790	6.078	1,936,830	+0.29(+4.97%)
Aug 21, 2017	5.982	5.982	5.726	5.790	1,062,822	-0.16(-2.69%)
Aug 18, 2017	5.790	5.982	5.758	5.950	1,234,845	+0.13(+2.20%)
Aug 17, 2017	6.014	6.142	5.758	5.822	1,287,749	-0.26(-4.21%)
Aug 16, 2017	6.142	6.206	6.014	6.078	880,948	-0.10(-1.55%)
Aug 15, 2017	6.334	6.334	6.110	6.174	1,143,199	-0.13(-2.03%)
Aug 14, 2017	6.462	6.469	6.174	6.302	1,313,140	-0.06(-1.00%)
Aug 11, 2017	6.398	6.526	6.302	6.366	1,065,766	-0.16(-2.45%)
Aug 10, 2017	6.814	6.830	6.494	6.526	999,297	-0.29(-4.23%)
Aug 09, 2017	6.782	6.878	6.590	6.814	1,117,445	-0.03(-0.47%)
Aug 08, 2017	6.878	6.974	6.654	6.846	1,835,401	+0.00(+0.00%)
Aug 07, 2017		6.878	6.334	6.846	1,991,958	+0.42(+6.47%)
Aug 04, 2017	6.302	6.686	6.284	6.430	2,474,654	+0.16(+2.55%)
Aug 03, 2017	7.549	7.549	6.158	6.270	7,041,619	-1.57(-20.00%)
Aug 02, 2017	7.965	8.061	7.773	7.837	792,076	-0.10(-1.29%)
Aug 01, 2017	7.909	7.971	7.754	7.940	1,257,816	+0.03(+0.39%)
Jul 31, 2017	7.971	7.971	7.816	7.909	1,044,769	-0.03(-0.39%)
Jul 28, 2017	7.971	8.033	7.785	7.940	853,897	+0.00(+0.00%)
Jul 27, 2017	8.126	8.126	7.878	7.940	1,082,035	-0.12(-1.54%)
Jul 26, 2017	7.940	8.095	7.785	8.064	1,067,829	+0.22(+2.77%)
Jul 25, 2017	7.909	7.940	7.754	7.847	979,306	+0.03(+0.40%)
Jul 24, 2017	7.909	7.963	7.754	7.816	1,186,596	-0.03(-0.40%)
Jul 21, 2017	7.909	7.999	7.816	7.847	751,189	-0.06(-0.78%)
Jul 20, 2017	8.033	8.064	7.754	7.909	1,237,717	-0.12(-1.54%)
Jul 19, 2017	8.157	8.188	7.971	8.033	1,024,680	-0.03(-0.38%)
Jul 18, 2017	8.250	8.290	8.002	8.064	1,612,221	-0.16(-1.89%)
Jul 17, 2017	8.064	8.312	7.971	8.219	867,776	-0.25(-2.93%)
Jul 14, 2017	8.033	8.467	7.971	8.467	685,281	+0.40(+5.00%)
Jul 13, 2017	8.436	8.464	7.971	8.064	1,637,557	-0.40(-4.76%)
Jul 12, 2017	8.560	8.684	8.405	8.467	504,840	-0.03(-0.36%)
Jul 11, 2017	8.436	8.591	8.343	8.498	472,309	+0.12(+1.48%)
Jul 10, 2017	8.405	8.529	8.312	8.374	713,067	+0.00(+0.00%)
Jul 07, 2017	8.622	8.715	8.250	8.374	948,338	-0.28(-3.23%)
Jul 06, 2017	9.025	9.149	8.573	8.653	1,127,762	-0.43(-4.78%)
Jul 05, 2017	8.994	9.149	8.777	9.087	2,716,865	+0.00(+0.00%)
Jul 03, 2017	8.684	9.149	8.653	9.087	1,008,957	+0.40(+4.64%)
Jun 30, 2017	8.405	8.839	8.343	8.684	2,214,788	+0.34(+4.09%)
Jun 29, 2017	8.250	8.560	8.188	8.343	1,521,516	+0.16(+1.89%)
Jun 28, 2017	7.940	8.343	7.909	8.188	1,273,147	+0.28(+3.53%)
Jun 27, 2017	7.630	8.033	7.568	7.909	1,475,027	+0.28(+3.66%)
Jun 26, 2017	7.506	7.692	7.350	7.630	1,379,496	+0.19(+2.50%)
Jun 23, 2017	7.630	7.723	7.443	7.443	1,231,083	-0.22(-2.83%)
Jun 22, 2017	7.319	7.754	7.195	7.661	1,088,175	+0.40(+5.56%)
Jun 21, 2017	7.195	7.599	7.133	7.257	1,132,407	+0.06(+0.86%)
Jun 20, 2017	7.381	7.506	7.149	7.195	1,420,506	-0.40(-5.31%)
Jun 19, 2017	7.599	7.645	7.366	7.599	1,241,299	+0.03(+0.41%)
Jun 16, 2017	7.288	7.630	7.288	7.568	3,990,253	+0.22(+2.95%)
Jun 15, 2017	7.692	7.785	7.350	7.350	1,353,281	-0.43(-5.58%)
Jun 14, 2017	8.157	8.203	7.707	7.785	1,409,303	-0.47(-5.64%)
Jun 13, 2017	8.188	8.358	8.157	8.250	683,239	+0.06(+0.76%)
Jun 12, 2017	8.343	8.389	8.095	8.188	1,044,185	-0.06(-0.75%)
Jun 09, 2017	7.878	8.312	7.754	8.250	1,107,415	+0.47(+5.98%)
Jun 08, 2017	7.599	7.971	7.537	7.785	1,477,318	+0.19(+2.45%)
Jun 07, 2017	8.374	8.591	7.537	7.599	3,538,188	-0.96(-11.23%)
Jun 06, 2017	8.560	8.721	8.436	8.560	1,387,574	+0.03(+0.36%)
Jun 05, 2017	8.374	8.746	8.374	8.529	1,826,501	+0.09(+1.10%)
Jun 02, 2017	8.560	8.653	8.405	8.436	1,267,882	-0.19(-2.16%)