Ngl Energy Partners LP (NY: NGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	13.22	13.58	13.16	13.43	629,489	+0.21(+1.60%)
Feb 27, 2017	13.58	13.89	13.07	13.22	1,350,512	-0.39(-2.89%)
Feb 24, 2017	13.89	13.89	13.31	13.61	1,085,643	-0.36(-2.60%)
Feb 23, 2017	14.19	14.22	13.83	13.98	660,910	-0.06(-0.43%)
Feb 22, 2017	14.10	14.43	14.01	14.04	819,418	-0.15(-1.07%)
Feb 21, 2017	14.19	14.25	14.10	14.19	2,172,739	+0.15(+1.08%)
Feb 17, 2017		14.04	14.04	14.04	0	-0.03(-0.21%)
Feb 16, 2017	14.01	14.19	13.83	14.07	6,781,219	-0.54(-3.73%)
Feb 15, 2017	14.34	14.88	14.34	14.61	527,219	+0.15(+1.05%)
Feb 14, 2017	14.61	14.76	14.37	14.46	917,209	-0.03(-0.21%)
Feb 13, 2017	14.22	14.58	14.07	14.49	1,334,744	+0.30(+2.13%)
Feb 10, 2017	14.49	14.61	14.13	14.19	834,798	-0.36(-2.50%)
Feb 09, 2017	14.52	14.85	14.31	14.55	637,891	+0.24(+1.69%)
Feb 08, 2017	14.16	14.55	13.98	14.31	837,477	-0.27(-1.87%)
Feb 07, 2017	15.22	15.22	14.28	14.58	1,280,565	-0.51(-3.41%)
Feb 06, 2017	15.04	15.43	14.85	15.10	1,415,247	+0.03(+0.20%)
Feb 03, 2017	14.67	15.07	14.55	15.07	1,285,386	+0.36(+2.47%)
Feb 02, 2017	14.88	14.95	14.61	14.70	772,575	-0.18(-1.22%)