Ngl Energy Partners LP (NY: NGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	4.345	4.677	4.295	4.478	1,398,307	+0.07(+1.51%)
Feb 26, 2016	4.461	4.710	4.284	4.411	1,543,389	-0.02(-0.38%)
Feb 25, 2016	4.123	4.444	4.013	4.428	1,025,904	+0.09(+2.17%)
Feb 24, 2016	4.289	4.439	3.880	4.334	3,520,985	-0.09(-2.00%)
Feb 23, 2016	4.716	4.943	4.389	4.422	2,148,683	-0.43(-8.89%)
Feb 22, 2016	4.738	4.948	4.705	4.854	1,998,171	+0.29(+6.43%)
Feb 19, 2016	4.649	4.735	4.516	4.561	1,065,900	-0.14(-3.06%)
Feb 18, 2016	4.710	4.959	4.467	4.705	2,154,078	+0.04(+0.83%)
Feb 17, 2016	4.312	5.291	4.312	4.666	4,200,771	+0.40(+9.34%)
Feb 16, 2016	3.897	4.356	3.670	4.267	5,041,438	+0.68(+18.80%)
Feb 12, 2016	3.542	3.592	3.592	3.592	2,347,866	+0.44(+13.86%)
Feb 11, 2016	3.481	3.481	3.083	3.155	3,415,297	-0.33(-9.52%)
Feb 10, 2016	4.195	4.240	3.437	3.487	4,987,593	-0.75(-17.75%)
Feb 09, 2016	4.611	4.627	4.107	4.240	2,947,939	-0.46(-9.78%)
Feb 08, 2016	5.535	5.562	4.638	4.699	2,996,555	-1.05(-18.29%)
Feb 05, 2016	5.551	5.917	5.546	5.751	792,787	+0.07(+1.17%)
Feb 04, 2016	6.337	6.337	5.546	5.684	1,831,690	-0.49(-7.97%)
Feb 03, 2016	5.939	6.227	5.657	6.177	1,465,161	+0.38(+6.59%)
Feb 02, 2016	5.845	5.950	5.540	5.795	1,372,001	-0.01(-0.10%)