Ngl Energy Partners LP (NY: NGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.880	5.920	5.835	5.910	296,128	+0.05(+0.85%)
Feb 28, 2024	5.920	5.950	5.860	5.860	311,783	-0.06(-1.01%)
Feb 27, 2024	5.830	5.950	5.830	5.920	368,225	+0.09(+1.54%)
Feb 26, 2024	5.750	5.880	5.730	5.830	648,004	+0.06(+1.04%)
Feb 23, 2024	5.750	5.810	5.730	5.770	648,009	+0.02(+0.35%)
Feb 22, 2024	5.770	5.793	5.730	5.750	318,998	-0.02(-0.35%)
Feb 21, 2024	5.760	5.790	5.745	5.770	233,926	+0.03(+0.52%)
Feb 20, 2024	5.820	5.825	5.720	5.740	382,451	-0.08(-1.37%)
Feb 16, 2024	5.760	5.846	5.728	5.820	323,886	+0.05(+0.87%)
Feb 15, 2024	5.800	5.870	5.760	5.770	411,484	-0.04(-0.69%)
Feb 14, 2024	5.820	5.860	5.790	5.810	366,102	+0.01(+0.17%)
Feb 13, 2024	5.830	5.860	5.770	5.800	256,743	-0.03(-0.51%)
Feb 12, 2024	5.800	5.880	5.790	5.830	408,507	+0.00(+0.00%)
Feb 09, 2024	5.650	5.900	5.650	5.830	788,988	+0.06(+1.04%)
Feb 08, 2024	5.900	5.990	5.745	5.770	765,268	-0.19(-3.19%)
Feb 07, 2024	5.800	5.989	5.800	5.960	797,212	+0.20(+3.47%)
Feb 06, 2024	5.710	5.800	5.710	5.760	419,016	+0.01(+0.17%)
Feb 05, 2024	5.780	5.800	5.660	5.750	708,564	-0.07(-1.20%)
Feb 02, 2024	5.820	5.840	5.740	5.820	523,440	-0.01(-0.17%)
Feb 01, 2024	5.820	5.970	5.800	5.830	350,819	+0.02(+0.34%)
Jan 31, 2024	5.800	5.910	5.790	5.810	234,605	-0.03(-0.51%)
Jan 30, 2024	5.790	5.938	5.750	5.840	254,978	-0.01(-0.17%)
Jan 29, 2024	5.690	5.890	5.690	5.850	441,658	+0.08(+1.39%)
Jan 26, 2024	5.500	5.800	5.430	5.770	645,638	+0.28(+5.10%)
Jan 25, 2024	5.290	5.500	5.250	5.490	361,978	+0.22(+4.17%)
Jan 24, 2024	5.200	5.340	5.160	5.270	323,578	+0.11(+2.13%)
Jan 23, 2024	5.280	5.310	5.140	5.160	269,640	-0.12(-2.27%)
Jan 22, 2024	5.130	5.410	5.130	5.280	411,804	+0.12(+2.33%)
Jan 19, 2024	5.120	5.170	4.970	5.160	754,745	+0.06(+1.18%)
Jan 18, 2024	5.000	5.160	4.990	5.100	390,847	+0.10(+2.00%)
Jan 17, 2024	5.170	5.190	4.890	5.000	726,673	-0.25(-4.76%)
Jan 16, 2024	5.200	5.270	5.180	5.250	426,192	-0.03(-0.57%)
Jan 12, 2024	5.470	5.482	5.230	5.280	247,596	-0.12(-2.22%)
Jan 11, 2024	5.480	5.490	5.340	5.400	283,837	-0.05(-0.92%)
Jan 10, 2024	5.360	5.460	5.310	5.450	291,956	+0.08(+1.49%)
Jan 09, 2024	5.360	5.400	5.310	5.370	298,742	-0.03(-0.56%)
Jan 08, 2024	5.580	5.580	5.295	5.400	486,506	-0.15(-2.70%)
Jan 05, 2024	5.650	5.691	5.550	5.550	351,623	-0.02(-0.36%)
Jan 04, 2024	5.600	5.630	5.535	5.570	361,293	-0.01(-0.18%)
Jan 03, 2024	5.500	5.590	5.450	5.580	324,439	+0.08(+1.45%)
Jan 02, 2024	5.530	5.540	5.430	5.500	335,286	-0.07(-1.26%)
Dec 29, 2023	5.440	5.570	5.390	5.570	666,220	+0.11(+2.01%)
Dec 28, 2023	5.370	5.480	5.340	5.460	259,215	+0.04(+0.74%)
Dec 27, 2023	5.470	5.470	5.360	5.420	192,870	+0.02(+0.37%)
Dec 26, 2023	5.570	5.575	5.400	5.400	622,590	+0.05(+0.93%)
Dec 22, 2023	5.670	5.680	5.350	5.350	472,008	-0.25(-4.46%)
Dec 21, 2023	5.400	5.650	5.360	5.600	484,322	+0.17(+3.13%)
Dec 20, 2023	5.450	5.480	5.310	5.430	819,673	-0.04(-0.73%)
Dec 19, 2023	5.200	5.500	5.180	5.470	1,003,989	+0.20(+3.80%)
Dec 18, 2023	5.050	5.330	5.030	5.270	976,917	+0.29(+5.82%)
Dec 15, 2023	4.700	5.059	4.700	4.980	2,537,632	+0.28(+5.96%)
Dec 14, 2023	4.410	4.725	4.410	4.700	1,008,793	+0.28(+6.33%)
Dec 13, 2023	4.350	4.470	4.340	4.420	531,847	+0.07(+1.61%)
Dec 12, 2023	4.130	4.410	4.130	4.350	489,034	-0.09(-2.03%)
Dec 11, 2023	4.350	4.490	4.330	4.440	617,750	+0.09(+2.07%)
Dec 08, 2023	4.160	4.380	4.160	4.350	759,511	+0.09(+2.11%)
Dec 07, 2023	4.230	4.280	4.210	4.260	780,550	+0.07(+1.67%)
Dec 06, 2023	4.250	4.330	4.130	4.190	550,144	-0.09(-2.10%)
Dec 05, 2023	4.190	4.310	4.180	4.280	555,958	+0.07(+1.66%)
Dec 04, 2023	4.200	4.230	4.130	4.210	234,017	-0.05(-1.17%)