Ngl Energy Partners LP (NY: NGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.250			2.200	1,372,833	+0.00(+0.00%)
Jan 28, 2022	2.150	2.280	2.150	2.200	1,070,433	+0.05(+2.33%)
Jan 27, 2022	2.030	2.215	2.030	2.150	1,324,596	+0.12(+5.91%)
Jan 26, 2022	2.120	2.180	1.995	2.030	1,135,423	-0.05(-2.40%)
Jan 25, 2022	2.030	2.120	2.020	2.080	485,282	-0.01(-0.48%)
Jan 24, 2022	2.150	2.212	2.010	2.090	2,217,312	-0.10(-4.57%)
Jan 21, 2022	2.160	2.255	2.150	2.190	1,455,569	+0.00(+0.00%)
Jan 20, 2022	2.210	2.290	2.160	2.190	1,222,612	+0.02(+0.92%)
Jan 19, 2022	2.220	2.265	2.150	2.170	794,541	-0.04(-1.81%)
Jan 18, 2022	2.120	2.299	2.110	2.210	1,019,804	+0.01(+0.45%)
Jan 14, 2022				2.200	0	+0.06(+2.80%)
Jan 13, 2022	2.290	2.290	2.130	2.140	1,358,809	-0.11(-4.89%)
Jan 12, 2022	2.240	2.280	2.190	2.250	789,870	+0.01(+0.45%)
Jan 11, 2022	2.160	2.285	2.130	2.240	946,540	+0.06(+2.75%)
Jan 10, 2022	2.180	2.200	2.120	2.180	866,185	+0.01(+0.46%)
Jan 07, 2022	2.110	2.200	2.110	2.170	587,527	+0.04(+1.88%)
Jan 06, 2022	2.030	2.180	2.000	2.130	1,531,179	+0.12(+5.97%)
Jan 05, 2022	2.000	2.050	1.985	2.010	898,206	+0.02(+1.01%)
Jan 04, 2022	2.010	2.070	1.980	1.990	851,521	-0.04(-1.97%)
Jan 03, 2022	1.840	2.040	1.830	2.030	1,411,774	+0.21(+11.54%)
Dec 31, 2021	1.860	1.875	1.805	1.820	967,993	-0.05(-2.67%)
Dec 30, 2021	1.810	1.890	1.790	1.870	915,487	+0.08(+4.47%)
Dec 29, 2021	1.850	1.850	1.775	1.790	2,454,428	-0.02(-1.10%)
Dec 28, 2021	1.910	1.950	1.800	1.810	3,585,783	-0.15(-7.65%)
Dec 27, 2021	1.950	1.970	1.870	1.960	1,307,513	+0.00(+0.00%)
Dec 23, 2021	1.910	1.975	1.897	1.960	1,916,294	+0.07(+3.70%)
Dec 22, 2021	1.930	1.930	1.825	1.890	1,013,996	-0.01(-0.53%)
Dec 21, 2021	2.000	2.000	1.820	1.900	1,746,289	-0.06(-3.06%)
Dec 20, 2021	1.900	1.960	1.855	1.960	835,481	+0.01(+0.51%)
Dec 17, 2021	1.910	2.020	1.873	1.950	878,359	-0.02(-1.02%)
Dec 16, 2021	2.020	2.070	1.890	1.970	1,528,842	-0.02(-1.01%)
Dec 15, 2021	1.970	1.990	1.890	1.990	921,366	+0.05(+2.58%)
Dec 14, 2021	2.010	2.030	1.933	1.940	552,706	-0.05(-2.51%)
Dec 13, 2021	2.030	2.025	1.910	1.990	1,004,327	-0.04(-1.97%)
Dec 10, 2021	2.080	2.080	1.980	2.030	614,033	+0.01(+0.50%)
Dec 09, 2021	2.120	2.157	2.015	2.020	661,910	-0.16(-7.34%)
Dec 08, 2021	2.180	2.205	2.050	2.180	917,228	+0.01(+0.46%)
Dec 07, 2021	2.110	2.220	2.100	2.170	990,853	+0.05(+2.36%)
Dec 06, 2021	2.000	2.140	1.960	2.120	447,919	+0.12(+6.00%)
Dec 03, 2021	2.090	2.100	1.965	2.000	627,816	-0.08(-3.85%)
Dec 02, 2021	1.900	2.130	1.900	2.080	1,069,391	+0.18(+9.47%)
Dec 01, 2021	2.090	2.095	1.890	1.900	1,895,018	-0.14(-6.86%)
Nov 30, 2021	2.030	2.120	2.030	2.040	1,128,623	+0.02(+0.99%)
Nov 29, 2021	2.040	2.110	1.970	2.020	849,962	-0.04(-1.94%)
Nov 26, 2021	2.050	2.100	2.000	2.060	753,186	-0.14(-6.36%)
Nov 24, 2021	2.130	2.230	2.130	2.200	587,349	+0.03(+1.38%)
Nov 23, 2021	2.120	2.190	2.050	2.170	867,619	+0.04(+1.88%)
Nov 22, 2021	2.160	2.175	1.960	2.130	1,777,713	-0.07(-3.18%)
Nov 19, 2021	2.250	2.270	2.145	2.200	1,808,711	-0.04(-1.79%)
Nov 18, 2021	2.360	2.245	2.220	2.240	1,105,642	-0.14(-5.88%)
Nov 17, 2021	2.330	2.407	2.314	2.380	537,550	+0.02(+0.85%)
Nov 16, 2021	2.300	2.370	2.280	2.360	890,485	+0.09(+3.96%)
Nov 15, 2021	2.200	2.270	2.200	2.270	723,476	+0.03(+1.34%)
Nov 12, 2021	2.210	2.280	2.210	2.240	1,093,260	-0.02(-0.88%)
Nov 11, 2021	2.240	2.295	2.190	2.260	1,607,968	-0.03(-1.31%)
Nov 10, 2021	2.370		2.270	2.290	2,246,220	-0.18(-7.29%)
Nov 09, 2021	2.470	2.540	2.330	2.470	2,434,982	+0.02(+0.82%)
Nov 08, 2021	2.300	2.455	2.300	2.450	1,569,697	+0.16(+6.99%)
Nov 05, 2021	2.180	2.295	2.160	2.290	962,917	+0.09(+4.09%)
Nov 04, 2021	2.180	2.220	2.130	2.200	1,505,107	+0.02(+0.92%)
Nov 03, 2021	2.210	2.246	2.060	2.180	1,814,026	-0.04(-1.80%)
Nov 02, 2021	2.330	2.335	2.190	2.220	1,363,371	-0.13(-5.53%)