Ngl Energy Partners LP (NY: NGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.675	8.811	8.267	8.335	653,039	-0.27(-3.16%)
Feb 27, 2018	8.641	8.845	8.539	8.607	1,740,431	-0.10(-1.17%)
Feb 26, 2018	8.573	8.709	8.477	8.709	986,070	+0.10(+1.19%)
Feb 23, 2018	8.641	8.709	8.403	8.607	698,595	+0.00(+0.00%)
Feb 22, 2018			8.573	8.607	2,204,977	-0.27(-3.07%)
Feb 21, 2018	8.879	9.049	8.811	8.879	1,627,821	+0.07(+0.77%)
Feb 20, 2018	8.607	8.998	8.573	8.811	1,764,733	+0.10(+1.17%)
Feb 16, 2018		8.709	8.709	8.709	0	+0.00(+0.00%)
Feb 15, 2018	9.117	9.151	8.471	8.709	1,480,846	-0.34(-3.76%)
Feb 14, 2018	8.913	9.287	8.845	9.049	1,389,437	+0.03(+0.38%)
Feb 13, 2018	8.811	9.188	8.743	9.015	1,085,774	+0.20(+2.32%)
Feb 12, 2018		9.083	8.675	8.811	1,310,166	+0.14(+1.57%)
Feb 09, 2018	10.65	10.68	8.233	8.675	5,753,582	-1.80(-17.21%)
Feb 08, 2018	10.58	10.82	10.34	10.48	1,250,910	-0.10(-0.97%)
Feb 07, 2018	10.44	10.53	10.34	10.58	1,273,337	+0.17(+1.63%)
Feb 06, 2018	9.967	10.58	9.967	10.41	1,853,580	+0.12(+1.16%)
Feb 05, 2018	10.34	10.61	10.00	10.29	1,278,706	-0.16(-1.53%)
Feb 02, 2018	10.72	10.91	10.38	10.45	1,777,590	-0.43(-3.96%)
Feb 01, 2018	11.11	11.18	10.85	10.88	1,470,547	-0.23(-2.09%)
Jan 31, 2018	11.08	11.21	11.01	11.11	1,171,387	+0.13(+1.21%)
Jan 30, 2018	10.72	11.01	10.62	10.98	1,184,991	+0.10(+0.91%)
Jan 29, 2018	11.01	11.31	10.82	10.88	934,849	-0.23(-2.09%)
Jan 26, 2018	11.38	11.45	11.01	11.11	974,401	-0.20(-1.76%)
Jan 25, 2018	11.55	11.61	11.11	11.31	680,673	-0.07(-0.58%)
Jan 24, 2018	11.41	11.71	11.38	11.38	1,154,436	-0.03(-0.29%)
Jan 23, 2018	11.28	11.48	11.11	11.41	964,692	+0.23(+2.08%)
Jan 22, 2018	10.62	11.28	10.62	11.18	790,933	+0.56(+5.31%)
Jan 19, 2018	10.38	10.62	10.22	10.62	651,093	+0.13(+1.27%)
Jan 18, 2018	10.55	10.72	10.47	10.48	909,935	-0.10(-0.94%)
Jan 17, 2018	10.68	10.75	10.48	10.58	565,532	-0.10(-0.93%)
Jan 16, 2018	11.15	11.31	10.58	10.68	2,185,287	-0.33(-3.01%)
Jan 12, 2018		11.01	11.01	11.01	0	+0.10(+0.91%)
Jan 11, 2018	10.55	11.01	10.48	10.91	1,707,669	+0.46(+4.44%)
Jan 10, 2018	10.28	10.58	10.19	10.45	986,068	+0.13(+1.29%)
Jan 09, 2018	10.32	10.42	10.12	10.32	715,889	+0.03(+0.32%)
Jan 08, 2018	10.28	10.32	10.02	10.28	955,041	+0.00(+0.00%)
Jan 05, 2018	10.12	10.38	9.953	10.28	1,534,609	+0.23(+2.31%)
Jan 04, 2018	9.953	10.19	9.853	10.05	1,285,566	+0.17(+1.68%)
Jan 03, 2018	9.820	10.04	9.721	9.887	861,239	+0.20(+2.05%)
Jan 02, 2018	9.389	9.870	9.389	9.687	1,128,104	+0.36(+3.91%)
Dec 29, 2017		9.323	9.323	9.323	0	+0.20(+2.18%)
Dec 28, 2017	9.190	9.389	9.024	9.123	1,317,449	-0.13(-1.43%)
Dec 27, 2017	9.422	9.522	9.256	9.256	1,316,616	-0.23(-2.45%)
Dec 26, 2017	9.522	9.661	9.356	9.488	1,698,645	-0.03(-0.35%)
Dec 22, 2017	9.588	9.588	9.323	9.522	782,457	+0.03(+0.35%)
Dec 21, 2017	9.123	9.522	9.123	9.488	1,129,048	+0.30(+3.25%)
Dec 20, 2017	9.190	9.223	9.057	9.190	941,261	+0.07(+0.73%)
Dec 19, 2017	9.356	9.389	8.958	9.123	1,532,859	-0.17(-1.79%)
Dec 18, 2017	9.090	9.323	8.924	9.289	4,142,421	+0.17(+1.82%)
Dec 15, 2017	9.256	9.289	8.958	9.123	21,336,504	-0.07(-0.72%)
Dec 14, 2017	9.455	9.654	9.057	9.190	2,302,907	-0.27(-2.81%)
Dec 13, 2017	9.687	9.787	9.455	9.455	2,369,661	-0.23(-2.40%)
Dec 12, 2017	9.455	9.754	9.256	9.687	2,306,158	+0.23(+2.46%)
Dec 11, 2017	9.289	9.555	9.190	9.455	2,598,460	+0.27(+2.89%)
Dec 08, 2017	8.825	9.323	8.792	9.190	4,671,218	+0.40(+4.53%)
Dec 07, 2017	8.294	8.792	8.228	8.792	1,500,218	+0.50(+6.00%)
Dec 06, 2017	8.427	8.559	8.161	8.294	975,031	-0.23(-2.72%)
Dec 05, 2017	8.161	8.609	8.161	8.526	973,116	+0.53(+6.64%)
Dec 04, 2017	8.427	8.676	7.962	7.995	2,473,884	-0.50(-5.86%)