Ngl Energy Partners LP (NY: NGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	14.29	14.56	14.14	14.56	410,226	+0.24(+1.66%)
Jan 30, 2017	14.65	14.74	14.07	14.32	992,405	-0.36(-2.43%)
Jan 27, 2017	15.03	15.08	14.65	14.68	832,731	-0.36(-2.38%)
Jan 26, 2017	15.30	15.35	14.89	15.03	1,532,884	-0.30(-1.94%)
Jan 25, 2017	14.80	15.36	14.65	15.33	1,187,574	+0.60(+4.04%)
Jan 24, 2017	14.32	14.92	14.23	14.74	937,324	+0.45(+3.13%)
Jan 23, 2017	14.26	14.47	13.96	14.29	1,186,894	+0.00(+0.00%)
Jan 20, 2017	14.17	14.50	14.11	14.29	1,446,115	+0.66(+4.80%)
Jan 19, 2017	13.75	13.78	13.53	13.64	778,891	-0.15(-1.08%)
Jan 18, 2017	13.93	14.29	13.74	13.78	1,482,560	-0.24(-1.70%)
Jan 17, 2017	13.69	14.08	13.58	14.02	1,458,553	+0.51(+3.75%)
Jan 13, 2017		13.52	13.52	13.52	0	+0.21(+1.57%)
Jan 12, 2017	13.13	13.46	13.01	13.31	1,178,125	+0.51(+3.95%)
Jan 11, 2017	12.71	12.92	12.59	12.80	1,075,109	+0.18(+1.41%)
Jan 10, 2017	12.77	12.89	12.59	12.62	535,061	-0.12(-0.93%)
Jan 09, 2017	12.74	12.92	12.59	12.74	1,161,921	+0.03(+0.23%)
Jan 06, 2017	12.62	12.82	12.55	12.71	1,277,211	+0.24(+1.91%)
Jan 05, 2017	12.56	12.71	12.33	12.47	1,150,943	+0.00(+0.00%)
Jan 04, 2017	12.59	12.71	12.30	12.47	865,378	-0.12(-0.95%)
Jan 03, 2017	12.62	12.98	12.41	12.59	875,368	+0.09(+0.71%)
Dec 30, 2016		12.50	12.50	12.50	0	+0.03(+0.24%)
Dec 29, 2016	12.53	12.59	12.37	12.47	579,300	-0.03(-0.24%)
Dec 28, 2016	12.59	12.74	12.33	12.50	550,912	-0.09(-0.71%)
Dec 27, 2016	12.47	12.59	12.41	12.59	503,391	+0.24(+1.93%)
Dec 23, 2016		12.36	12.36	12.36	0	+0.18(+1.47%)
Dec 22, 2016	12.53	12.80	12.10	12.18	1,493,258	+0.00(+0.00%)
Dec 21, 2016	11.91	12.28	11.88	12.18	1,434,858	+0.39(+3.28%)
Dec 20, 2016	11.61	11.97	11.40	11.79	693,474	+0.24(+2.06%)
Dec 19, 2016	11.43	11.61	11.40	11.55	545,593	+0.15(+1.30%)
Dec 16, 2016	11.02	11.61	11.02	11.40	3,148,063	+0.33(+2.96%)
Dec 15, 2016	11.05	11.31	11.02	11.07	606,399	-0.06(-0.53%)
Dec 14, 2016	11.37	11.73	11.13	11.13	663,417	-0.36(-3.11%)
Dec 13, 2016	11.19	11.58	11.05	11.49	624,307	+0.33(+2.93%)
Dec 12, 2016	11.25	11.49	11.10	11.16	518,920	+0.06(+0.54%)
Dec 09, 2016	11.55	11.55	11.05	11.10	447,910	-0.39(-3.37%)
Dec 08, 2016	11.34	11.55	11.28	11.49	962,815	+0.18(+1.58%)
Dec 07, 2016	10.99	11.43	10.90	11.31	735,305	+0.27(+2.43%)
Dec 06, 2016	11.13	11.22	10.75	11.05	981,543	+0.33(+3.06%)
Dec 05, 2016	10.93	11.07	10.69	10.72	429,134	-0.15(-1.37%)
Dec 02, 2016	10.96	11.15	10.81	10.87	563,790	-0.15(-1.35%)
Dec 01, 2016	11.16	11.25	10.90	11.02	849,376	-0.03(-0.27%)
Nov 30, 2016	10.78	11.10	10.69	11.05	1,398,039	+0.54(+5.10%)
Nov 29, 2016	10.54	10.67	10.27	10.51	685,957	-0.24(-2.22%)
Nov 28, 2016	11.05	11.10	10.57	10.75	742,411	-0.30(-2.70%)
Nov 25, 2016	11.22	11.22	10.90	11.05	138,679	-0.21(-1.85%)
Nov 23, 2016		11.25	11.25	11.25	0	+0.06(+0.53%)
Nov 22, 2016	11.19	11.40	10.99	11.19	1,079,493	+0.00(+0.00%)
Nov 21, 2016	11.07	11.25	11.02	11.19	767,050	+0.24(+2.17%)
Nov 18, 2016	10.90	11.05	10.75	10.96	948,197	+0.15(+1.38%)
Nov 17, 2016	10.63	11.00	10.60	10.81	719,170	+0.33(+3.13%)
Nov 16, 2016	10.87	11.05	10.43	10.48	815,008	-0.39(-3.56%)
Nov 15, 2016	10.66	10.90	10.60	10.87	616,566	+0.30(+2.82%)
Nov 14, 2016	10.45	10.69	10.21	10.57	757,116	+0.21(+2.01%)
Nov 11, 2016	10.42	10.55	10.00	10.36	646,609	-0.15(-1.42%)
Nov 10, 2016	10.60	10.92	10.21	10.51	723,058	-0.06(-0.56%)
Nov 09, 2016	10.21	10.70	10.18	10.57	477,017	+0.36(+3.50%)
Nov 08, 2016	10.12	10.39	10.12	10.21	450,785	-0.09(-0.87%)
Nov 07, 2016	9.914	10.42	9.914	10.30	605,243	+0.39(+3.90%)
Nov 04, 2016	9.378	10.09	8.723	9.914	802,583	-0.24(-2.35%)
Nov 03, 2016	10.39	10.57	9.944	10.15	658,639	-0.36(-3.40%)
Nov 02, 2016	10.27	10.69	10.00	10.51	1,054,790	+0.20(+1.96%)