Ngl Energy Partners LP (NY: NGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	12.56	12.95	12.43	12.71	773,972	+0.07(+0.58%)
Mar 30, 2015	12.88	13.04	12.55	12.63	462,306	-0.19(-1.51%)
Mar 27, 2015	12.76	12.92	12.66	12.83	385,060	+0.04(+0.30%)
Mar 26, 2015	13.04	13.11	12.77	12.79	439,905	-0.12(-0.94%)
Mar 25, 2015	12.84	13.05	12.81	12.91	414,698	+0.06(+0.45%)
Mar 24, 2015	13.13	13.16	12.82	12.85	547,894	-0.23(-1.74%)
Mar 23, 2015	12.98	13.17	12.76	13.08	943,225	+0.15(+1.20%)
Mar 20, 2015	13.04	13.25	12.62	12.92	3,231,866	+0.01(+0.11%)
Mar 19, 2015	12.90	13.13	12.69	12.91	951,125	-0.18(-1.41%)
Mar 18, 2015	13.12	13.21	12.68	13.09	998,518	-0.00(-0.04%)
Mar 17, 2015	13.08	13.33	12.93	13.10	1,242,858	-0.06(-0.48%)
Mar 16, 2015	13.17	13.25	12.83	13.16	958,601	+0.00(+0.04%)
Mar 13, 2015	13.13	13.27	13.06	13.16	1,270,797	-0.03(-0.22%)
Mar 12, 2015	13.12	13.44	12.93	13.19	1,473,015	+0.15(+1.19%)
Mar 11, 2015	13.17	13.18	12.94	13.03	616,877	-0.08(-0.63%)
Mar 10, 2015	12.88	13.17	12.72	13.11	951,652	+0.09(+0.71%)
Mar 09, 2015	13.08	13.38	12.97	13.02	1,373,842	-0.08(-0.59%)
Mar 06, 2015	13.25	13.37	13.09	13.10	9,899,710	-0.94(-6.69%)
Mar 05, 2015	14.20	14.24	13.86	14.04	538,340	-0.22(-1.53%)
Mar 04, 2015	14.11	14.49	13.70	14.26	1,228,723	+0.08(+0.55%)
Mar 03, 2015	14.18	14.27	13.96	14.18	778,078	-0.00(-0.03%)
Mar 02, 2015	14.80	14.88	13.92	14.18	796,555	-0.60(-4.06%)
Feb 27, 2015	14.42	14.97	14.41	14.78	495,557	+0.41(+2.87%)
Feb 26, 2015	14.81	14.94	14.28	14.37	583,231	-0.55(-3.70%)
Feb 25, 2015	15.09	15.16	14.76	14.92	672,680	-0.06(-0.39%)
Feb 24, 2015	15.02	15.16	14.53	14.98	498,142	+0.07(+0.49%)
Feb 23, 2015	15.11	15.11	14.63	14.91	993,429	-0.26(-1.69%)
Feb 20, 2015	14.74	15.21	14.64	15.17	933,912	+0.43(+2.89%)
Feb 19, 2015	14.67	14.83	14.36	14.74	582,217	-0.13(-0.88%)
Feb 18, 2015	14.61	15.05	14.60	14.87	605,733	+0.26(+1.76%)
Feb 17, 2015	14.57	14.82	14.35	14.61	683,900	+0.09(+0.60%)
Feb 13, 2015	14.71	14.53	14.53	14.53	617,258	+0.03(+0.23%)
Feb 12, 2015	14.25	14.52	14.01	14.49	347,533	+0.52(+3.71%)
Feb 11, 2015	14.01	14.53	13.82	13.97	444,267	-0.17(-1.20%)
Feb 10, 2015	14.60	14.92	14.12	14.14	793,400	-0.45(-3.09%)
Feb 09, 2015	14.34	15.02	14.33	14.60	661,470	+0.30(+2.10%)
Feb 06, 2015	14.69	14.69	13.93	14.29	565,805	-0.24(-1.63%)
Feb 05, 2015	14.44	14.77	14.17	14.53	804,602	+0.20(+1.42%)
Feb 04, 2015	14.68	14.68	14.24	14.33	1,271,813	-0.35(-2.35%)
Feb 03, 2015	14.01	15.05	13.70	14.67	1,472,617	+1.03(+7.55%)
Feb 02, 2015	13.41	14.01	13.25	13.64	1,670,417	+0.25(+1.84%)
Jan 30, 2015	12.99	13.83	12.99	13.40	908,107	+0.25(+1.88%)
Jan 29, 2015	13.42	13.71	12.65	13.15	1,354,550	-0.33(-2.43%)
Jan 28, 2015	14.21	14.21	13.35	13.48	730,116	-0.60(-4.28%)
Jan 27, 2015	13.78	14.33	13.74	14.08	656,671	+0.25(+1.78%)
Jan 26, 2015	13.82	14.10	13.62	13.83	608,582	+0.08(+0.59%)
Jan 23, 2015	13.70	14.12	13.57	13.75	563,141	-0.06(-0.45%)
Jan 22, 2015	13.77	14.12	13.61	13.81	670,490	+0.13(+0.94%)
Jan 21, 2015	13.31	13.74	13.26	13.69	546,243	+0.31(+2.34%)
Jan 20, 2015	13.10	13.47	12.88	13.37	686,727	+0.28(+2.10%)
Jan 16, 2015	12.82	13.51	12.82	13.10	814,406	+0.25(+1.92%)
Jan 15, 2015	12.33	13.34	12.30	12.85	1,184,074	+0.52(+4.20%)
Jan 14, 2015	12.22	12.51	11.90	12.33	919,810	-0.01(-0.12%)
Jan 13, 2015	12.08	12.48	11.83	12.35	788,772	+0.38(+3.21%)
Jan 12, 2015	12.93	12.93	11.85	11.96	756,778	-1.14(-8.73%)
Jan 09, 2015	12.83	13.27	12.58	13.11	613,874	+0.32(+2.52%)
Jan 08, 2015	12.53	12.95	12.38	12.78	686,002	+0.38(+3.06%)
Jan 07, 2015	12.71	12.79	12.18	12.40	642,724	-0.18(-1.43%)
Jan 06, 2015	12.54	12.63	11.81	12.58	869,861	+0.09(+0.72%)
Jan 05, 2015	13.58	13.92	12.43	12.49	740,548	-1.08(-7.97%)