Ngl Energy Partners LP (NY: NGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	14.42	14.97	14.41	14.78	495,557	+0.41(+2.87%)
Feb 26, 2015	14.81	14.94	14.28	14.37	583,231	-0.55(-3.70%)
Feb 25, 2015	15.09	15.16	14.76	14.92	672,680	-0.06(-0.39%)
Feb 24, 2015	15.02	15.16	14.53	14.98	498,142	+0.07(+0.49%)
Feb 23, 2015	15.11	15.11	14.63	14.91	993,429	-0.26(-1.69%)
Feb 20, 2015	14.74	15.21	14.64	15.17	933,912	+0.43(+2.89%)
Feb 19, 2015	14.67	14.83	14.36	14.74	582,217	-0.13(-0.88%)
Feb 18, 2015	14.61	15.05	14.60	14.87	605,733	+0.26(+1.76%)
Feb 17, 2015	14.57	14.82	14.35	14.61	683,900	+0.09(+0.60%)
Feb 13, 2015	14.71	14.53	14.53	14.53	617,258	+0.03(+0.23%)
Feb 12, 2015	14.25	14.52	14.01	14.49	347,533	+0.52(+3.71%)
Feb 11, 2015	14.01	14.53	13.82	13.97	444,267	-0.17(-1.20%)
Feb 10, 2015	14.60	14.92	14.12	14.14	793,400	-0.45(-3.09%)
Feb 09, 2015	14.34	15.02	14.33	14.60	661,470	+0.30(+2.10%)
Feb 06, 2015	14.69	14.69	13.93	14.29	565,805	-0.24(-1.63%)
Feb 05, 2015	14.44	14.77	14.17	14.53	804,602	+0.20(+1.42%)
Feb 04, 2015	14.68	14.68	14.24	14.33	1,271,813	-0.35(-2.35%)
Feb 03, 2015	14.01	15.05	13.70	14.67	1,472,617	+1.03(+7.55%)
Feb 02, 2015	13.41	14.01	13.25	13.64	1,670,417	+0.25(+1.84%)
Jan 30, 2015	12.99	13.83	12.99	13.40	908,107	+0.25(+1.88%)
Jan 29, 2015	13.42	13.71	12.65	13.15	1,354,550	-0.33(-2.43%)
Jan 28, 2015	14.21	14.21	13.35	13.48	730,116	-0.60(-4.28%)
Jan 27, 2015	13.78	14.33	13.74	14.08	656,671	+0.25(+1.78%)
Jan 26, 2015	13.82	14.10	13.62	13.83	608,582	+0.08(+0.59%)
Jan 23, 2015	13.70	14.12	13.57	13.75	563,141	-0.06(-0.45%)
Jan 22, 2015	13.77	14.12	13.61	13.81	670,490	+0.13(+0.94%)
Jan 21, 2015	13.31	13.74	13.26	13.69	546,243	+0.31(+2.34%)
Jan 20, 2015	13.10	13.47	12.88	13.37	686,727	+0.28(+2.10%)
Jan 16, 2015	12.82	13.51	12.82	13.10	814,406	+0.25(+1.92%)
Jan 15, 2015	12.33	13.34	12.30	12.85	1,184,074	+0.52(+4.20%)
Jan 14, 2015	12.22	12.51	11.90	12.33	919,810	-0.01(-0.12%)
Jan 13, 2015	12.08	12.48	11.83	12.35	788,772	+0.38(+3.21%)
Jan 12, 2015	12.93	12.93	11.85	11.96	756,778	-1.14(-8.73%)
Jan 09, 2015	12.83	13.27	12.58	13.11	613,874	+0.32(+2.52%)
Jan 08, 2015	12.53	12.95	12.38	12.78	686,002	+0.38(+3.06%)
Jan 07, 2015	12.71	12.79	12.18	12.40	642,724	-0.18(-1.43%)
Jan 06, 2015	12.54	12.63	11.81	12.58	869,861	+0.09(+0.72%)
Jan 05, 2015	13.58	13.92	12.43	12.49	740,548	-1.08(-7.97%)
Jan 02, 2015	13.29	13.81	13.13	13.58	750,612	+0.29(+2.18%)
Dec 31, 2014	13.83	13.29	13.29	13.29	1,184,059	-0.74(-5.28%)
Dec 30, 2014	14.06	14.17	13.77	14.03	1,046,735	-0.11(-0.77%)
Dec 29, 2014	13.90	14.24	13.70	14.14	1,169,552	+0.23(+1.67%)
Dec 26, 2014	13.62	13.92	13.41	13.90	441,145	+0.30(+2.23%)
Dec 24, 2014	13.69	13.60	13.60	13.60	846,599	-0.23(-1.68%)
Dec 23, 2014	13.86	14.14	13.55	13.83	940,837	+0.04(+0.31%)
Dec 22, 2014	13.61	13.89	13.41	13.79	1,446,181	+0.20(+1.47%)
Dec 19, 2014	13.48	14.03	13.34	13.59	3,110,053	+0.06(+0.46%)
Dec 18, 2014	15.06	15.06	13.34	13.53	1,957,290	-0.41(-2.96%)
Dec 17, 2014	12.25	14.20	12.25	13.94	2,374,070	+1.64(+13.35%)
Dec 16, 2014	10.92	12.30	10.71	12.30	2,365,560	+1.17(+10.54%)
Dec 15, 2014	11.65	11.79	11.06	11.13	1,804,845	-0.24(-2.09%)
Dec 12, 2014	11.52	11.67	10.78	11.36	2,683,130	-0.43(-3.62%)
Dec 11, 2014	12.62	13.05	11.69	11.79	1,594,208	-0.92(-7.21%)
Dec 10, 2014	13.27	13.27	12.57	12.71	1,512,598	-0.58(-4.36%)
Dec 09, 2014	13.15	13.77	13.04	13.29	1,449,566	-0.27(-2.00%)
Dec 08, 2014	15.33	15.34	13.25	13.56	1,881,104	-1.89(-12.23%)
Dec 05, 2014	15.31	15.77	15.21	15.45	660,678	-0.00(-0.03%)
Dec 04, 2014	16.00	16.15	15.31	15.45	797,783	-0.52(-3.27%)
Dec 03, 2014	15.48	16.31	15.46	15.97	1,096,499	+0.39(+2.50%)
Dec 02, 2014	14.94	16.06	14.85	15.59	1,425,615	+0.46(+3.04%)