Ngl Energy Partners LP (NY: NGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	13.63	13.72	13.52	13.57	237,281	-0.05(-0.35%)
Aug 29, 2013	13.46	13.62	13.37	13.62	409,882	+0.21(+1.57%)
Aug 28, 2013	13.31	13.62	13.21	13.41	528,371	+0.16(+1.23%)
Aug 27, 2013	13.26	13.33	13.01	13.25	372,709	+0.06(+0.43%)
Aug 26, 2013	13.25	13.33	13.09	13.19	369,235	-0.06(-0.46%)
Aug 23, 2013	12.98	13.30	12.98	13.25	378,560	+0.24(+1.82%)
Aug 22, 2013	12.88	13.05	12.88	13.02	251,732	+0.07(+0.54%)
Aug 21, 2013	12.93	13.05	12.75	12.95	360,176	-0.04(-0.34%)
Aug 20, 2013	12.87	13.08	12.66	12.99	428,062	+0.11(+0.85%)
Aug 19, 2013	12.94	12.97	12.81	12.88	390,436	-0.14(-1.11%)
Aug 16, 2013	12.62	13.08	12.34	13.02	583,883	+0.36(+2.85%)
Aug 15, 2013	12.37	12.69	12.31	12.66	288,919	+0.26(+2.13%)
Aug 14, 2013	12.40	12.50	12.20	12.40	244,529	-0.16(-1.26%)
Aug 13, 2013	12.62	12.75	12.53	12.56	363,407	-0.19(-1.52%)
Aug 12, 2013	13.01	13.01	12.67	12.75	242,554	-0.29(-2.26%)
Aug 09, 2013	12.75	13.08	12.71	13.05	334,246	+0.15(+1.12%)
Aug 08, 2013	12.65	12.92	12.53	12.90	343,971	+0.24(+1.91%)
Aug 07, 2013	12.62	12.74	12.57	12.66	352,887	-0.08(-0.66%)
Aug 06, 2013	12.93	12.94	12.60	12.74	360,028	-0.03(-0.24%)
Aug 05, 2013	12.66	12.80	12.66	12.77	440,745	+0.25(+1.97%)
Aug 02, 2013	12.53	12.65	12.41	12.53	393,052	+0.00(+0.00%)
Aug 01, 2013	12.48	12.56	12.20	12.53	330,706	-0.09(-0.70%)
Jul 31, 2013	12.75	12.76	12.53	12.62	636,217	-0.16(-1.24%)
Jul 30, 2013	13.01	13.01	12.63	12.77	475,673	-0.15(-1.16%)
Jul 29, 2013	12.79	13.01	12.56	12.92	498,443	+0.13(+1.03%)
Jul 26, 2013	12.80	12.87	12.67	12.79	439,250	+0.03(+0.21%)
Jul 25, 2013	12.74	12.84	12.58	12.76	366,956	-0.05(-0.38%)
Jul 24, 2013	12.66	12.90	12.42	12.81	728,026	+0.10(+0.80%)
Jul 23, 2013	12.95	12.95	12.71	12.71	362,330	-0.22(-1.70%)
Jul 22, 2013	12.83	12.97	12.76	12.93	464,889	+0.21(+1.62%)
Jul 19, 2013	12.71	12.78	12.61	12.73	614,777	-0.01(-0.07%)
Jul 18, 2013	12.68	12.88	12.68	12.73	377,068	-0.00(-0.03%)
Jul 17, 2013	12.78	12.83	12.66	12.74	917,690	-0.06(-0.45%)
Jul 16, 2013	12.79	12.87	12.77	12.80	1,101,673	-0.08(-0.65%)
Jul 15, 2013	12.95	12.97	12.65	12.88	717,211	-0.07(-0.51%)
Jul 12, 2013	13.01	13.01	12.75	12.95	625,809	-0.06(-0.47%)
Jul 11, 2013	12.99	13.08	12.86	13.01	2,030,952	-0.01(-0.07%)
Jul 10, 2013	12.74	13.05	12.73	13.02	12,722,128	+0.20(+1.54%)
Jul 09, 2013	13.19	13.81	12.64	12.82	2,204,482	-0.99(-7.16%)
Jul 08, 2013	13.71	13.89	13.60	13.81	348,064	+0.13(+0.93%)
Jul 05, 2013	13.45	13.81	13.27	13.68	220,421	+0.37(+2.81%)
Jul 03, 2013	13.20	13.40	13.10	13.31	95,108	+0.15(+1.14%)
Jul 02, 2013	13.38	13.63	13.07	13.16	369,465	-0.25(-1.84%)
Jul 01, 2013	13.41	13.49	13.23	13.40	71,816	+0.13(+0.99%)
Jun 28, 2013	13.09	13.49	13.09	13.27	163,241	-0.08(-0.59%)
Jun 26, 2013	13.17	13.41	13.09	13.35	257,710	+0.18(+1.33%)
Jun 25, 2013	12.97	13.19	12.83	13.17	170,082	+0.36(+2.81%)
Jun 24, 2013	12.87	12.87	12.46	12.81	129,692	+0.05(+0.38%)
Jun 21, 2013	12.71	12.95	12.61	12.76	142,746	+0.09(+0.73%)
Jun 20, 2013	12.91	12.91	12.57	12.67	166,165	-0.33(-2.57%)
Jun 19, 2013	12.99	13.09	12.95	13.01	103,032	-0.05(-0.40%)
Jun 18, 2013	13.05	13.13	12.87	13.06	158,582	+0.03(+0.24%)
Jun 17, 2013	13.16	13.34	12.87	13.03	397,798	-0.05(-0.37%)
Jun 14, 2013	12.92	13.10	12.76	13.08	349,343	+0.15(+1.19%)
Jun 13, 2013	12.63	12.97	12.53	12.92	428,744	+0.18(+1.38%)
Jun 12, 2013	12.40	12.75	12.40	12.75	4,190,112	+0.35(+2.84%)
Jun 11, 2013	12.44	12.70	12.18	12.40	260,745	-0.26(-2.08%)
Jun 10, 2013	12.64	12.69	12.41	12.66	124,275	-0.03(-0.24%)
Jun 07, 2013	12.30	12.74	12.29	12.69	170,519	+0.40(+3.29%)
Jun 06, 2013	12.25	12.31	12.05	12.29	191,627	+0.02(+0.18%)
Jun 05, 2013	12.00	12.43	11.78	12.26	371,151	+0.18(+1.45%)
Jun 04, 2013	12.20	12.26	11.66	12.09	213,642	-0.22(-1.79%)