Ngl Energy Partners LP (NY: NGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	5.770	5.920	5.770	5.900	278,720	+0.14(+2.43%)
Apr 26, 2024	5.890	5.980	5.735	5.760	536,862	-0.13(-2.21%)
Apr 25, 2024	5.990	6.050	5.865	5.890	366,726	-0.10(-1.67%)
Apr 24, 2024	5.800	6.030	5.800	5.990	401,864	+0.13(+2.22%)
Apr 23, 2024	5.760	5.880	5.750	5.860	147,939	+0.09(+1.56%)
Apr 22, 2024	5.780	5.850	5.750	5.770	324,348	+0.02(+0.35%)
Apr 19, 2024	5.710	5.910	5.710	5.750	336,359	+0.05(+0.88%)
Apr 18, 2024	5.720	5.790	5.640	5.700	266,131	-0.02(-0.35%)
Apr 17, 2024	5.770	5.850	5.690	5.720	292,430	-0.07(-1.21%)
Apr 16, 2024	5.910	5.970	5.780	5.790	332,687	-0.14(-2.36%)
Apr 15, 2024	6.010	6.065	5.900	5.930	688,035	-0.07(-1.17%)
Apr 12, 2024	6.040	6.120	5.990	6.000	375,595	-0.03(-0.50%)
Apr 11, 2024	6.100	6.150	5.985	6.030	383,784	-0.02(-0.33%)
Apr 10, 2024	5.900	6.140	5.900	6.050	651,901	+0.15(+2.54%)
Apr 09, 2024	5.970	5.990	5.870	5.900	269,305	-0.09(-1.50%)
Apr 08, 2024	5.900	6.055	5.890	5.990	329,367	+0.09(+1.53%)
Apr 05, 2024	5.760	6.060	5.750	5.900	421,795	+0.15(+2.61%)
Apr 04, 2024	5.730	5.773	5.730	5.750	218,360	+0.02(+0.35%)
Apr 03, 2024	5.750	5.800	5.720	5.730	165,940	-0.05(-0.87%)
Apr 02, 2024	5.800	5.800	5.750	5.780	146,757	-0.02(-0.34%)