Ngl Energy Partners LP (NY: NGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	3.541	3.606	3.339	3.587	1,717,572	+0.06(+1.56%)
Jun 29, 2020	3.587	3.771	3.449	3.532	1,585,492	-0.04(-1.03%)
Jun 26, 2020	3.918	3.973	3.357	3.569	3,787,225	-0.18(-4.90%)
Jun 25, 2020	4.203	4.415	3.753	3.753	5,558,437	-0.74(-16.39%)
Jun 24, 2020	4.967	4.986	4.470	4.489	3,735,711	-0.66(-12.86%)
Jun 23, 2020	5.307	5.344	5.077	5.151	851,125	-0.06(-1.06%)
Jun 22, 2020	4.783	5.353	4.700	5.206	1,207,669	+0.31(+6.39%)
Jun 19, 2020	5.335	5.358	4.645	4.893	4,539,038	-0.26(-5.00%)
Jun 18, 2020	5.086	5.325	5.086	5.151	1,294,979	-0.14(-2.61%)
Jun 17, 2020	5.316	5.500	5.062	5.289	1,300,672	-0.11(-2.04%)
Jun 16, 2020	5.703	5.703	5.142	5.399	3,127,023	+0.16(+2.98%)
Jun 15, 2020	4.847	5.537	4.709	5.243	1,773,631	-0.01(-0.18%)
Jun 12, 2020	5.482	5.767	5.105	5.252	1,422,954	+0.27(+5.35%)
Jun 11, 2020	5.519	5.839	4.902	4.985	2,154,573	-1.02(-17.00%)
Jun 10, 2020	5.923	6.135	5.795	6.006	1,838,484	+0.08(+1.40%)
Jun 09, 2020	6.264	6.402	5.739	5.923	1,660,533	-0.46(-7.20%)
Jun 08, 2020	6.714	6.843	6.208	6.383	2,282,588	+0.01(+0.14%)
Jun 05, 2020	6.411	6.650	6.208	6.374	1,748,033	+0.52(+8.96%)
Jun 04, 2020	5.859	6.080	5.767	5.850	2,738,717	-0.04(-0.62%)
Jun 03, 2020	5.381	6.135	5.381	5.887	2,234,397	+0.52(+9.59%)
Jun 02, 2020	4.829	5.454	4.829	5.371	2,031,894	+0.10(+1.92%)
Jun 01, 2020	4.608	5.601	4.507	5.270	2,837,894	+0.58(+12.35%)
May 29, 2020	4.737	4.801	4.535	4.691	2,665,539	-0.07(-1.54%)
May 28, 2020	4.764	4.958	4.682	4.764	3,615,053	+0.00(+0.00%)
May 27, 2020	4.829	4.928	4.631	4.764	1,261,042	-0.06(-1.15%)
May 26, 2020	4.737	4.866	4.636	4.820	1,169,569	+0.15(+3.15%)
May 22, 2020	4.691	4.764	4.516	4.672	832,267	-0.06(-1.17%)
May 21, 2020	4.829	4.930	4.617	4.728	895,042	-0.06(-1.34%)
May 20, 2020	5.077	5.316	4.672	4.792	1,655,875	-0.17(-3.34%)
May 19, 2020	5.013	5.307	4.718	4.958	1,099,504	+0.11(+2.28%)
May 18, 2020	4.535	5.151	4.507	4.847	2,555,668	+0.42(+9.56%)
May 15, 2020	4.498	4.544	4.240	4.424	1,428,499	+0.09(+2.12%)
May 14, 2020	4.323	4.617	4.084	4.332	1,097,147	-0.21(-4.66%)
May 13, 2020	4.866	4.893	4.295	4.544	1,923,080	-0.18(-3.89%)
May 12, 2020	4.884	4.967	4.728	4.728	1,127,203	-0.12(-2.47%)
May 11, 2020	4.847	4.958	4.746	4.847	880,594	-0.12(-2.41%)
May 08, 2020	5.059	5.197	4.737	4.967	1,503,735	-0.11(-2.17%)
May 07, 2020	4.976	5.261	4.875	5.077	849,023	+0.01(+0.18%)
May 06, 2020	5.206	5.427	4.718	5.068	1,962,623	-0.04(-0.72%)
May 05, 2020	5.407	5.522	4.972	5.105	1,784,820	+0.04(+0.70%)
May 04, 2020	4.705	5.185	4.483	5.069	1,855,971	+0.20(+4.20%)
May 01, 2020	5.140	5.318	4.679	4.865	2,028,195	-0.51(-9.42%)
Apr 30, 2020	4.927	5.451	4.474	5.371	3,433,919	+0.55(+11.42%)
Apr 29, 2020	4.261	4.998	4.261	4.821	4,896,444	+0.91(+23.41%)
Apr 28, 2020	3.178	4.215	3.178	3.906	6,283,959	+1.02(+35.38%)
Apr 27, 2020	3.152	3.196	2.805	2.885	1,590,755	-0.09(-2.99%)
Apr 24, 2020	3.196	3.267	2.876	2.974	1,494,057	-0.12(-3.74%)
Apr 23, 2020	2.903	3.107	2.841	3.089	1,959,395	+0.20(+7.08%)
Apr 22, 2020	2.770	2.921	2.699	2.885	1,880,157	+0.22(+8.33%)
Apr 21, 2020	2.637	2.708	2.459	2.663	1,543,982	-0.03(-0.99%)
Apr 20, 2020	2.725	3.107	2.583	2.690	2,332,327	-0.24(-8.18%)
Apr 17, 2020	3.072	3.107	2.752	2.930	4,749,803	-0.09(-2.94%)
Apr 16, 2020	3.001	3.098	2.876	3.018	1,099,304	+0.00(+0.00%)
Apr 15, 2020	2.974	3.107	2.761	3.018	2,183,798	-0.10(-3.13%)
Apr 14, 2020	2.619	3.187	2.619	3.116	2,776,028	+0.46(+17.39%)
Apr 13, 2020	2.681	2.734	2.441	2.654	1,581,665	+0.18(+7.17%)
Apr 09, 2020	2.397	2.983	2.317	2.477	3,998,382	+0.25(+11.16%)
Apr 08, 2020	1.989	2.308	1.935	2.228	2,589,650	+0.38(+20.67%)
Apr 07, 2020	1.820	2.060	1.820	1.847	2,411,033	+0.07(+4.00%)
Apr 06, 2020	1.891	1.891	1.687	1.776	1,880,050	-0.03(-1.48%)
Apr 03, 2020	2.069	2.122	1.687	1.802	2,140,723	-0.09(-4.69%)
Apr 02, 2020	2.042	2.308	1.784	1.891	3,395,269	+0.07(+3.90%)