Ngl Energy Partners LP (NY: NGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	20.11	20.11	19.94	19.95	373,427	-0.27(-1.34%)
Jun 27, 2014	19.94	20.23	19.71	20.22	726,412	+0.17(+0.87%)
Jun 26, 2014	20.20	20.20	19.85	20.04	772,418	-0.17(-0.82%)
Jun 25, 2014	19.78	20.25	19.68	20.21	2,080,161	+0.26(+1.29%)
Jun 24, 2014	19.83	20.11	19.68	19.95	1,099,296	-0.10(-0.48%)
Jun 23, 2014	19.94	20.13	19.86	20.05	1,204,449	+0.07(+0.37%)
Jun 20, 2014	19.79	20.02	19.77	19.97	2,065,088	+0.16(+0.79%)
Jun 19, 2014	19.58	19.93	19.56	19.82	2,050,117	+0.26(+1.32%)
Jun 18, 2014	19.65	19.88	19.49	19.56	14,025,994	-1.46(-6.94%)
Jun 17, 2014	20.75	21.29	20.71	21.02	420,288	+0.17(+0.84%)
Jun 16, 2014	20.43	20.94	20.39	20.84	1,597,429	+0.61(+3.00%)
Jun 13, 2014	19.95	20.25	19.91	20.24	266,628	+0.47(+2.40%)
Jun 12, 2014	19.95	20.34	19.61	19.76	248,743	-0.22(-1.11%)
Jun 11, 2014	20.00	20.37	19.80	19.98	350,245	-0.04(-0.18%)
Jun 10, 2014	19.79	20.17	19.50	20.02	478,616	+0.73(+3.77%)
Jun 06, 2014	19.12	19.44	19.11	19.29	309,643	+0.11(+0.55%)
Jun 05, 2014	18.92	19.28	18.83	19.19	540,961	+0.35(+1.88%)
Jun 04, 2014	18.46	18.96	18.41	18.83	507,004	+0.47(+2.56%)
Jun 03, 2014	18.37	18.50	18.28	18.36	202,119	-0.09(-0.47%)
Jun 02, 2014	18.43	18.58	18.34	18.45	243,709	+0.04(+0.23%)
May 30, 2014	18.12	18.57	17.92	18.41	791,415	+0.26(+1.42%)
May 29, 2014	18.04	18.32	17.98	18.15	514,276	+0.09(+0.51%)
May 28, 2014	17.86	18.08	17.77	18.06	697,203	+0.25(+1.40%)
May 27, 2014	17.94	17.94	17.76	17.81	327,756	-0.02(-0.10%)
May 23, 2014	17.77	17.83	17.83	17.83	704,432	-0.07(-0.41%)
May 22, 2014	17.83	17.99	17.75	17.90	224,833	+0.12(+0.65%)
May 21, 2014	17.93	18.11	17.69	17.79	174,076	-0.06(-0.31%)
May 20, 2014	17.95	18.12	17.78	17.84	121,137	-0.10(-0.56%)
May 19, 2014	18.26	18.38	17.84	17.94	170,026	-0.31(-1.69%)
May 16, 2014	17.95	18.25	17.88	18.25	100,465	+0.29(+1.61%)
May 15, 2014	17.93	18.14	17.69	17.96	266,302	+0.04(+0.21%)
May 14, 2014	17.56	17.93	17.54	17.93	267,551	+0.31(+1.78%)
May 13, 2014	17.35	17.77	17.28	17.61	416,451	+0.24(+1.40%)
May 12, 2014	17.86	18.05	17.32	17.37	217,911	-0.43(-2.40%)
May 09, 2014	17.39	17.87	17.28	17.80	221,987	+0.40(+2.30%)
May 08, 2014	17.58	17.73	17.07	17.40	352,455	-0.24(-1.36%)
May 07, 2014	17.66	17.83	17.28	17.64	304,031	-0.03(-0.16%)
May 06, 2014	17.93	18.06	17.49	17.66	192,113	-0.25(-1.39%)
May 05, 2014	17.20	18.06	17.13	17.91	224,221	+0.50(+2.85%)
May 02, 2014	17.81	17.81	17.42	17.42	244,708	-0.34(-1.92%)
May 01, 2014	17.65	17.92	17.50	17.76	213,648	+0.21(+1.21%)
Apr 30, 2014	17.56	17.68	17.47	17.54	230,772	-0.09(-0.51%)
Apr 29, 2014	17.57	17.80	17.47	17.63	207,929	+0.15(+0.83%)
Apr 28, 2014	17.43	17.66	17.38	17.49	159,156	+0.10(+0.60%)
Apr 25, 2014	18.28	18.28	17.35	17.38	195,301	-0.28(-1.57%)
Apr 24, 2014	17.43	17.72	17.16	17.66	459,792	+0.34(+1.94%)
Apr 23, 2014	17.45	17.61	17.33	17.33	217,612	-0.09(-0.52%)
Apr 22, 2014	17.54	17.69	17.36	17.42	303,774	-0.06(-0.34%)
Apr 21, 2014	17.35	17.59	17.10	17.48	409,308	+0.19(+1.08%)
Apr 17, 2014	17.34	17.29	17.29	17.29	360,175	-0.11(-0.65%)
Apr 16, 2014	17.88	17.98	17.38	17.40	611,861	-0.49(-2.74%)
Apr 15, 2014	18.10	18.19	17.64	17.89	279,071	-0.13(-0.70%)
Apr 14, 2014	17.91	18.34	17.75	18.02	307,568	+0.28(+1.59%)
Apr 11, 2014	17.69	17.92	17.46	17.74	461,288	+0.09(+0.49%)
Apr 10, 2014	17.97	18.08	17.40	17.65	521,138	-0.39(-2.19%)
Apr 09, 2014	17.94	18.14	17.90	18.05	285,984	+0.16(+0.89%)
Apr 08, 2014	17.77	18.03	17.67	17.89	392,288	+0.16(+0.90%)
Apr 07, 2014	17.89	18.05	17.63	17.73	324,490	-0.07(-0.38%)
Apr 04, 2014	17.69	18.12	17.51	17.80	559,404	+0.24(+1.37%)
Apr 03, 2014	17.44	17.81	17.39	17.56	517,296	+0.11(+0.65%)
Apr 02, 2014	17.24	17.63	17.11	17.44	531,637	+0.26(+1.53%)