Ngl Energy Partners LP (NY: NGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	2.260	2.260	2.200	2.220	630,678	-0.04(-1.77%)
Mar 30, 2022	2.250	2.310	2.230	2.260	599,585	+0.03(+1.35%)
Mar 29, 2022	2.220	2.290	2.200	2.230	654,591	-0.04(-1.76%)
Mar 28, 2022	2.300	2.310	2.210	2.270	731,431	-0.05(-2.16%)
Mar 25, 2022	2.280	2.350	2.280	2.320	490,357	+0.04(+1.75%)
Mar 24, 2022	2.290	2.330	2.250	2.280	761,516	-0.01(-0.44%)
Mar 23, 2022	2.350	2.370	2.260	2.290	349,936	-0.04(-1.72%)
Mar 22, 2022	2.260	2.350	2.210	2.330	829,280	+0.03(+1.30%)
Mar 21, 2022	2.270	2.320	2.240	2.300	464,102	+0.02(+0.88%)
Mar 18, 2022	2.290	2.300	2.215	2.280	776,957	-0.02(-0.87%)
Mar 17, 2022	2.250	2.375	2.230	2.300	778,821	+0.11(+5.02%)
Mar 16, 2022	2.130	2.200	2.080	2.190	944,281	+0.08(+3.79%)
Mar 15, 2022	2.100	2.160	2.040	2.110	1,169,508	-0.05(-2.31%)
Mar 14, 2022	2.370	2.390	2.150	2.160	848,932	-0.23(-9.62%)
Mar 11, 2022	2.440	2.544	2.380	2.390	592,921	-0.12(-4.78%)
Mar 10, 2022	2.540	2.600	2.468	2.510	1,635,024	-0.03(-1.18%)
Mar 09, 2022	2.490	2.550	2.350	2.540	1,674,212	-0.06(-2.31%)
Mar 08, 2022	2.490	2.740	2.450	2.600	5,214,773	+0.19(+7.88%)
Mar 07, 2022	2.410	2.490	2.320	2.410	1,648,996	+0.09(+3.88%)
Mar 04, 2022	2.250	2.419	2.175	2.320	1,334,414	+0.06(+2.65%)
Mar 03, 2022	2.250	2.345	2.195	2.260	903,750	-0.02(-0.88%)
Mar 02, 2022	2.280	2.310	2.230	2.280	694,267	+0.06(+2.70%)
Mar 01, 2022	2.150	2.285	2.110	2.220	1,126,809	+0.06(+2.78%)
Feb 28, 2022	2.170	2.180	2.095	2.160	386,428	+0.07(+3.35%)
Feb 25, 2022	2.100	2.100	2.040	2.090	395,095	+0.00(+0.00%)
Feb 24, 2022	2.050	2.105	1.995	2.090	1,158,435	+0.04(+1.95%)
Feb 23, 2022	2.010	2.080	2.010	2.050	936,667	+0.06(+3.02%)
Feb 22, 2022	2.070	2.087	1.960	1.990	1,142,605	-0.08(-3.86%)
Feb 18, 2022				2.070	0	-0.01(-0.48%)
Feb 17, 2022	2.170	2.250	2.080	2.080	817,096	-0.12(-5.45%)
Feb 16, 2022	2.280	2.320	2.200	2.200	930,771	-0.05(-2.22%)
Feb 15, 2022	2.250	2.275	2.150	2.250	756,050	-0.01(-0.44%)
Feb 14, 2022	2.160	2.350	2.120	2.260	1,276,867	+0.07(+3.20%)
Feb 11, 2022	2.050	2.220	2.050	2.190	3,491,171	+0.27(+14.06%)
Feb 10, 2022	2.080	2.100	1.900	1.920	4,000,916	-0.56(-22.58%)
Feb 09, 2022	2.410	2.540	2.400	2.480	2,102,867	+0.07(+2.90%)
Feb 08, 2022	2.400	2.450	2.300	2.410	948,503	-0.01(-0.41%)
Feb 07, 2022	2.750	2.750	2.420	2.420	1,927,841	-0.28(-10.37%)
Feb 04, 2022	2.670	2.800	2.640	2.700	2,060,674	+0.04(+1.50%)
Feb 03, 2022	2.550	2.690		2.660	1,251,792	+0.08(+3.10%)
Feb 02, 2022	2.400	2.690	2.400	2.580	4,625,390	+0.19(+7.95%)
Feb 01, 2022	2.210	2.400	2.180	2.390	2,313,929	+0.19(+8.64%)
Jan 31, 2022	2.250			2.200	1,372,833	+0.00(+0.00%)
Jan 28, 2022	2.150	2.280	2.150	2.200	1,070,433	+0.05(+2.33%)
Jan 27, 2022	2.030	2.215	2.030	2.150	1,324,596	+0.12(+5.91%)
Jan 26, 2022	2.120	2.180	1.995	2.030	1,135,423	-0.05(-2.40%)
Jan 25, 2022	2.030	2.120	2.020	2.080	485,282	-0.01(-0.48%)
Jan 24, 2022	2.150	2.212	2.010	2.090	2,217,312	-0.10(-4.57%)
Jan 21, 2022	2.160	2.255	2.150	2.190	1,455,569	+0.00(+0.00%)
Jan 20, 2022	2.210	2.290	2.160	2.190	1,222,612	+0.02(+0.92%)
Jan 19, 2022	2.220	2.265	2.150	2.170	794,541	-0.04(-1.81%)
Jan 18, 2022	2.120	2.299	2.110	2.210	1,019,804	+0.01(+0.45%)
Jan 14, 2022				2.200	0	+0.06(+2.80%)
Jan 13, 2022	2.290	2.290	2.130	2.140	1,358,809	-0.11(-4.89%)
Jan 12, 2022	2.240	2.280	2.190	2.250	789,870	+0.01(+0.45%)
Jan 11, 2022	2.160	2.285	2.130	2.240	946,540	+0.06(+2.75%)
Jan 10, 2022	2.180	2.200	2.120	2.180	866,185	+0.01(+0.46%)
Jan 07, 2022	2.110	2.200	2.110	2.170	587,527	+0.04(+1.88%)
Jan 06, 2022	2.030	2.180	2.000	2.130	1,531,179	+0.12(+5.97%)
Jan 05, 2022	2.000	2.050	1.985	2.010	898,206	+0.02(+1.01%)
Jan 04, 2022	2.010	2.070	1.980	1.990	851,521	-0.04(-1.97%)