Ngl Energy Partners LP (NY: NGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	9.112	9.112	8.844	9.059	33,433	+0.01(+0.10%)
Mar 29, 2012	9.314	9.336	9.042	9.051	24,506	-0.15(-1.58%)
Mar 28, 2012	9.284	9.336	9.077	9.196	16,104	+0.01(+0.10%)
Mar 27, 2012	9.238	9.244	9.011	9.187	35,594	-0.08(-0.89%)
Mar 26, 2012	9.279	9.618	9.011	9.269	27,516	-0.14(-1.46%)
Mar 23, 2012	9.139	9.407	9.033	9.407	19,337	+0.24(+2.59%)
Mar 22, 2012	9.033	9.341	9.033	9.169	24,886	+0.06(+0.61%)
Mar 21, 2012	9.187	9.187	9.029	9.114	26,646	-0.06(-0.60%)
Mar 20, 2012	9.231	9.231	9.169	9.169	2,104	-0.11(-1.14%)
Mar 19, 2012	9.341	9.385	9.231	9.275	3,614	-0.12(-1.31%)
Mar 16, 2012	9.328	9.433	9.203	9.398	34,930	+0.17(+1.81%)
Mar 15, 2012	9.275	9.442	9.055	9.231	55,816	-0.11(-1.18%)
Mar 14, 2012	9.407	9.446	9.341	9.341	19,633	-0.05(-0.56%)
Mar 13, 2012	9.314	9.402	9.231	9.393	32,621	-0.01(-0.14%)
Mar 12, 2012	9.389	9.407	9.275	9.407	25,013	+0.01(+0.13%)
Mar 09, 2012	9.407	9.415	9.275	9.394	5,141	-0.06(-0.60%)
Mar 08, 2012	9.407	9.495	9.363	9.451	22,203	+0.07(+0.75%)
Mar 07, 2012	9.358	9.429	9.358	9.380	5,014	+0.04(+0.42%)
Mar 06, 2012	9.451	9.670	9.341	9.341	31,422	-0.12(-1.25%)
Mar 05, 2012	9.701	9.771	9.459	9.459	11,511	-0.19(-1.92%)
Mar 02, 2012	9.565	9.807	9.565	9.644	6,326	-0.09(-0.90%)
Mar 01, 2012	9.517	9.732	9.517	9.732	31,888	+0.34(+3.65%)
Feb 29, 2012	9.640	9.640	9.389	9.389	18,325	-0.19(-2.01%)
Feb 28, 2012	9.459	9.591	9.389	9.582	19,396	+0.19(+2.01%)
Feb 27, 2012	9.442	9.476	9.393	9.393	7,100	-0.07(-0.70%)
Feb 24, 2012	9.604	9.604	9.371	9.459	19,451	-0.02(-0.23%)
Feb 23, 2012	9.574	9.626	9.481	9.481	15,663	-0.04(-0.42%)
Feb 22, 2012	9.560	9.648	9.521	9.521	24,490	-0.00(-0.05%)
Feb 21, 2012	9.749	9.749	9.521	9.525	31,667	-0.15(-1.59%)
Feb 17, 2012	9.978	9.978	9.587	9.679	65,967	-0.31(-3.12%)
Feb 16, 2012	9.815	10.09	9.749	9.991	18,165	+0.23(+2.34%)
Feb 15, 2012	10.22	10.22	9.710	9.763	75,206	-0.41(-4.06%)
Feb 14, 2012	10.22	10.24	10.11	10.18	16,611	+0.07(+0.70%)
Feb 13, 2012	9.903	10.41	9.903	10.11	73,259	+0.24(+2.45%)
Feb 10, 2012	10.04	10.04	9.802	9.864	52,556	-0.16(-1.62%)
Feb 09, 2012	10.11	12.14	10.03	10.03	28,264	-0.04(-0.35%)
Feb 08, 2012	10.15	10.15	9.978	10.06	26,235	-0.04(-0.35%)
Feb 07, 2012	9.974	10.20	9.829	10.10	51,303	+0.25(+2.59%)
Feb 06, 2012	9.666	9.842	9.666	9.842	5,539	+0.13(+1.31%)
Feb 03, 2012	9.706	9.793	9.666	9.714	18,757	+0.04(+0.45%)
Feb 02, 2012	9.714	9.851	9.671	9.671	20,627	+0.05(+0.55%)
Feb 01, 2012	9.877	10.13	9.618	9.618	45,729	-0.39(-3.87%)
Jan 31, 2012	9.991	10.11	9.864	10.00	35,762	-0.00(-0.04%)
Jan 30, 2012	10.29	10.33	9.982	10.01	34,914	-0.17(-1.64%)
Jan 27, 2012	10.15	10.33	9.854	10.18	54,645	+0.11(+1.09%)
Jan 26, 2012	9.934	10.11	9.789	10.07	85,764	+0.24(+2.46%)
Jan 25, 2012	9.745	9.934	9.631	9.824	30,996	+0.11(+1.18%)
Jan 24, 2012	9.811	9.925	9.631	9.710	46,534	-0.07(-0.72%)
Jan 23, 2012	9.780	9.960	9.670	9.780	49,258	+0.03(+0.34%)
Jan 20, 2012	9.767	9.767	9.640	9.747	30,450	+0.08(+0.85%)
Jan 19, 2012	9.723	9.886	9.631	9.666	40,553	+0.03(+0.27%)
Jan 18, 2012	9.666	9.780	9.622	9.640	33,683	+0.05(+0.55%)
Jan 17, 2012	9.626	9.670	9.543	9.587	28,303	-0.08(-0.86%)
Jan 13, 2012	9.556	9.670	9.459	9.670	26,403	+0.18(+1.95%)
Jan 12, 2012	9.763	9.763	9.477	9.486	34,263	-0.23(-2.35%)
Jan 11, 2012	9.670	9.780	9.662	9.714	25,013	+0.09(+0.91%)
Jan 10, 2012	9.560	9.626	9.521	9.626	22,925	+0.01(+0.14%)
Jan 09, 2012	9.582	9.667	9.543	9.613	20,422	+0.04(+0.41%)
Jan 06, 2012	9.468	9.666	9.468	9.574	14,446	+0.16(+1.68%)
Jan 05, 2012	9.301	9.424	9.292	9.415	9,502	+0.11(+1.18%)