Ngl Energy Partners LP (NY: NGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.170	2.180	2.095	2.160	386,428	+0.07(+3.35%)
Feb 25, 2022	2.100	2.100	2.040	2.090	395,095	+0.00(+0.00%)
Feb 24, 2022	2.050	2.105	1.995	2.090	1,158,435	+0.04(+1.95%)
Feb 23, 2022	2.010	2.080	2.010	2.050	936,667	+0.06(+3.02%)
Feb 22, 2022	2.070	2.087	1.960	1.990	1,142,605	-0.08(-3.86%)
Feb 18, 2022				2.070	0	-0.01(-0.48%)
Feb 17, 2022	2.170	2.250	2.080	2.080	817,096	-0.12(-5.45%)
Feb 16, 2022	2.280	2.320	2.200	2.200	930,771	-0.05(-2.22%)
Feb 15, 2022	2.250	2.275	2.150	2.250	756,050	-0.01(-0.44%)
Feb 14, 2022	2.160	2.350	2.120	2.260	1,276,867	+0.07(+3.20%)
Feb 11, 2022	2.050	2.220	2.050	2.190	3,491,171	+0.27(+14.06%)
Feb 10, 2022	2.080	2.100	1.900	1.920	4,000,916	-0.56(-22.58%)
Feb 09, 2022	2.410	2.540	2.400	2.480	2,102,867	+0.07(+2.90%)
Feb 08, 2022	2.400	2.450	2.300	2.410	948,503	-0.01(-0.41%)
Feb 07, 2022	2.750	2.750	2.420	2.420	1,927,841	-0.28(-10.37%)
Feb 04, 2022	2.670	2.800	2.640	2.700	2,060,674	+0.04(+1.50%)
Feb 03, 2022	2.550	2.690		2.660	1,251,792	+0.08(+3.10%)
Feb 02, 2022	2.400	2.690	2.400	2.580	4,625,390	+0.19(+7.95%)
Feb 01, 2022	2.210	2.400	2.180	2.390	2,313,929	+0.19(+8.64%)
Jan 31, 2022	2.250			2.200	1,372,833	+0.00(+0.00%)
Jan 28, 2022	2.150	2.280	2.150	2.200	1,070,433	+0.05(+2.33%)
Jan 27, 2022	2.030	2.215	2.030	2.150	1,324,596	+0.12(+5.91%)
Jan 26, 2022	2.120	2.180	1.995	2.030	1,135,423	-0.05(-2.40%)
Jan 25, 2022	2.030	2.120	2.020	2.080	485,282	-0.01(-0.48%)
Jan 24, 2022	2.150	2.212	2.010	2.090	2,217,312	-0.10(-4.57%)
Jan 21, 2022	2.160	2.255	2.150	2.190	1,455,569	+0.00(+0.00%)
Jan 20, 2022	2.210	2.290	2.160	2.190	1,222,612	+0.02(+0.92%)
Jan 19, 2022	2.220	2.265	2.150	2.170	794,541	-0.04(-1.81%)
Jan 18, 2022	2.120	2.299	2.110	2.210	1,019,804	+0.01(+0.45%)
Jan 14, 2022				2.200	0	+0.06(+2.80%)
Jan 13, 2022	2.290	2.290	2.130	2.140	1,358,809	-0.11(-4.89%)
Jan 12, 2022	2.240	2.280	2.190	2.250	789,870	+0.01(+0.45%)
Jan 11, 2022	2.160	2.285	2.130	2.240	946,540	+0.06(+2.75%)
Jan 10, 2022	2.180	2.200	2.120	2.180	866,185	+0.01(+0.46%)
Jan 07, 2022	2.110	2.200	2.110	2.170	587,527	+0.04(+1.88%)
Jan 06, 2022	2.030	2.180	2.000	2.130	1,531,179	+0.12(+5.97%)
Jan 05, 2022	2.000	2.050	1.985	2.010	898,206	+0.02(+1.01%)
Jan 04, 2022	2.010	2.070	1.980	1.990	851,521	-0.04(-1.97%)
Jan 03, 2022	1.840	2.040	1.830	2.030	1,411,774	+0.21(+11.54%)
Dec 31, 2021	1.860	1.875	1.805	1.820	967,993	-0.05(-2.67%)
Dec 30, 2021	1.810	1.890	1.790	1.870	915,487	+0.08(+4.47%)
Dec 29, 2021	1.850	1.850	1.775	1.790	2,454,428	-0.02(-1.10%)
Dec 28, 2021	1.910	1.950	1.800	1.810	3,585,783	-0.15(-7.65%)
Dec 27, 2021	1.950	1.970	1.870	1.960	1,307,513	+0.00(+0.00%)
Dec 23, 2021	1.910	1.975	1.897	1.960	1,916,294	+0.07(+3.70%)
Dec 22, 2021	1.930	1.930	1.825	1.890	1,013,996	-0.01(-0.53%)
Dec 21, 2021	2.000	2.000	1.820	1.900	1,746,289	-0.06(-3.06%)
Dec 20, 2021	1.900	1.960	1.855	1.960	835,481	+0.01(+0.51%)
Dec 17, 2021	1.910	2.020	1.873	1.950	878,359	-0.02(-1.02%)
Dec 16, 2021	2.020	2.070	1.890	1.970	1,528,842	-0.02(-1.01%)
Dec 15, 2021	1.970	1.990	1.890	1.990	921,366	+0.05(+2.58%)
Dec 14, 2021	2.010	2.030	1.933	1.940	552,706	-0.05(-2.51%)
Dec 13, 2021	2.030	2.025	1.910	1.990	1,004,327	-0.04(-1.97%)
Dec 10, 2021	2.080	2.080	1.980	2.030	614,033	+0.01(+0.50%)
Dec 09, 2021	2.120	2.157	2.015	2.020	661,910	-0.16(-7.34%)
Dec 08, 2021	2.180	2.205	2.050	2.180	917,228	+0.01(+0.46%)
Dec 07, 2021	2.110	2.220	2.100	2.170	990,853	+0.05(+2.36%)
Dec 06, 2021	2.000	2.140	1.960	2.120	447,919	+0.12(+6.00%)
Dec 03, 2021	2.090	2.100	1.965	2.000	627,816	-0.08(-3.85%)
Dec 02, 2021	1.900	2.130	1.900	2.080	1,069,391	+0.18(+9.47%)