Ngl Energy Partners LP (NY: NGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	13.22	13.58	13.16	13.43	629,489	+0.21(+1.60%)
Feb 27, 2017	13.58	13.89	13.07	13.22	1,350,512	-0.39(-2.89%)
Feb 24, 2017	13.89	13.89	13.31	13.61	1,085,643	-0.36(-2.60%)
Feb 23, 2017	14.19	14.22	13.83	13.98	660,910	-0.06(-0.43%)
Feb 22, 2017	14.10	14.43	14.01	14.04	819,418	-0.15(-1.07%)
Feb 21, 2017	14.19	14.25	14.10	14.19	2,172,739	+0.15(+1.08%)
Feb 17, 2017		14.04	14.04	14.04	0	-0.03(-0.21%)
Feb 16, 2017	14.01	14.19	13.83	14.07	6,781,219	-0.54(-3.73%)
Feb 15, 2017	14.34	14.88	14.34	14.61	527,219	+0.15(+1.05%)
Feb 14, 2017	14.61	14.76	14.37	14.46	917,209	-0.03(-0.21%)
Feb 13, 2017	14.22	14.58	14.07	14.49	1,334,744	+0.30(+2.13%)
Feb 10, 2017	14.49	14.61	14.13	14.19	834,798	-0.36(-2.50%)
Feb 09, 2017	14.52	14.85	14.31	14.55	637,891	+0.24(+1.69%)
Feb 08, 2017	14.16	14.55	13.98	14.31	837,477	-0.27(-1.87%)
Feb 07, 2017	15.22	15.22	14.28	14.58	1,280,565	-0.51(-3.41%)
Feb 06, 2017	15.04	15.43	14.85	15.10	1,415,247	+0.03(+0.20%)
Feb 03, 2017	14.67	15.07	14.55	15.07	1,285,386	+0.36(+2.47%)
Feb 02, 2017	14.88	14.95	14.61	14.70	772,575	-0.18(-1.22%)
Feb 01, 2017	14.67	14.88	14.52	14.88	507,099	+0.33(+2.24%)
Jan 31, 2017	14.29	14.56	14.14	14.56	410,226	+0.24(+1.66%)
Jan 30, 2017	14.65	14.74	14.07	14.32	992,405	-0.36(-2.43%)
Jan 27, 2017	15.03	15.08	14.65	14.68	832,731	-0.36(-2.38%)
Jan 26, 2017	15.30	15.35	14.89	15.03	1,532,884	-0.30(-1.94%)
Jan 25, 2017	14.80	15.36	14.65	15.33	1,187,574	+0.60(+4.04%)
Jan 24, 2017	14.32	14.92	14.23	14.74	937,324	+0.45(+3.13%)
Jan 23, 2017	14.26	14.47	13.96	14.29	1,186,894	+0.00(+0.00%)
Jan 20, 2017	14.17	14.50	14.11	14.29	1,446,115	+0.66(+4.80%)
Jan 19, 2017	13.75	13.78	13.53	13.64	778,891	-0.15(-1.08%)
Jan 18, 2017	13.93	14.29	13.74	13.78	1,482,560	-0.24(-1.70%)
Jan 17, 2017	13.69	14.08	13.58	14.02	1,458,553	+0.51(+3.75%)
Jan 13, 2017		13.52	13.52	13.52	0	+0.21(+1.57%)
Jan 12, 2017	13.13	13.46	13.01	13.31	1,178,125	+0.51(+3.95%)
Jan 11, 2017	12.71	12.92	12.59	12.80	1,075,109	+0.18(+1.41%)
Jan 10, 2017	12.77	12.89	12.59	12.62	535,061	-0.12(-0.93%)
Jan 09, 2017	12.74	12.92	12.59	12.74	1,161,921	+0.03(+0.23%)
Jan 06, 2017	12.62	12.82	12.55	12.71	1,277,211	+0.24(+1.91%)
Jan 05, 2017	12.56	12.71	12.33	12.47	1,150,943	+0.00(+0.00%)
Jan 04, 2017	12.59	12.71	12.30	12.47	865,378	-0.12(-0.95%)
Jan 03, 2017	12.62	12.98	12.41	12.59	875,368	+0.09(+0.71%)
Dec 30, 2016		12.50	12.50	12.50	0	+0.03(+0.24%)
Dec 29, 2016	12.53	12.59	12.37	12.47	579,300	-0.03(-0.24%)
Dec 28, 2016	12.59	12.74	12.33	12.50	550,912	-0.09(-0.71%)
Dec 27, 2016	12.47	12.59	12.41	12.59	503,391	+0.24(+1.93%)
Dec 23, 2016		12.36	12.36	12.36	0	+0.18(+1.47%)
Dec 22, 2016	12.53	12.80	12.10	12.18	1,493,258	+0.00(+0.00%)
Dec 21, 2016	11.91	12.28	11.88	12.18	1,434,858	+0.39(+3.28%)
Dec 20, 2016	11.61	11.97	11.40	11.79	693,474	+0.24(+2.06%)
Dec 19, 2016	11.43	11.61	11.40	11.55	545,593	+0.15(+1.30%)
Dec 16, 2016	11.02	11.61	11.02	11.40	3,148,063	+0.33(+2.96%)
Dec 15, 2016	11.05	11.31	11.02	11.07	606,399	-0.06(-0.53%)
Dec 14, 2016	11.37	11.73	11.13	11.13	663,417	-0.36(-3.11%)
Dec 13, 2016	11.19	11.58	11.05	11.49	624,307	+0.33(+2.93%)
Dec 12, 2016	11.25	11.49	11.10	11.16	518,920	+0.06(+0.54%)
Dec 09, 2016	11.55	11.55	11.05	11.10	447,910	-0.39(-3.37%)
Dec 08, 2016	11.34	11.55	11.28	11.49	962,815	+0.18(+1.58%)
Dec 07, 2016	10.99	11.43	10.90	11.31	735,305	+0.27(+2.43%)
Dec 06, 2016	11.13	11.22	10.75	11.05	981,543	+0.33(+3.06%)
Dec 05, 2016	10.93	11.07	10.69	10.72	429,134	-0.15(-1.37%)
Dec 02, 2016	10.96	11.15	10.81	10.87	563,790	-0.15(-1.35%)