Ngl Energy Partners LP (NY: NGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	13.74	14.20	13.74	14.06	241,893	+0.22(+1.62%)
Oct 30, 2013	13.91	13.99	13.71	13.83	214,533	-0.10(-0.69%)
Oct 29, 2013	14.15	14.15	13.87	13.93	169,134	-0.23(-1.65%)
Oct 28, 2013	13.92	14.16	13.85	14.16	287,738	+0.25(+1.77%)
Oct 25, 2013	14.19	14.19	13.71	13.92	380,248	-0.10(-0.69%)
Oct 24, 2013	13.97	14.07	13.90	14.01	250,262	+0.01(+0.09%)
Oct 23, 2013	13.89	14.04	13.71	14.00	453,476	-0.11(-0.75%)
Oct 22, 2013	14.10	14.15	13.89	14.11	229,237	-0.05(-0.34%)
Oct 21, 2013	14.19	14.20	14.00	14.15	204,098	-0.02(-0.16%)
Oct 18, 2013	13.83	14.18	13.62	14.18	470,154	+0.35(+2.51%)
Oct 17, 2013	13.52	13.83	13.52	13.83	144,496	+0.31(+2.28%)
Oct 16, 2013	13.76	13.92	13.49	13.52	240,284	-0.22(-1.60%)
Oct 15, 2013	13.88	14.07	13.70	13.74	144,252	-0.23(-1.64%)
Oct 14, 2013	13.63	14.09	13.42	13.97	244,827	+0.23(+1.70%)
Oct 11, 2013	13.56	13.79	13.46	13.74	186,637	+0.03(+0.19%)
Oct 10, 2013	13.98	13.98	13.54	13.71	388,247	-0.25(-1.80%)
Oct 09, 2013	13.99	14.00	13.76	13.96	509,807	+0.07(+0.51%)
Oct 08, 2013	13.98	13.98	13.72	13.89	396,749	-0.02(-0.16%)
Oct 07, 2013	13.35	13.93	13.34	13.91	600,699	+0.54(+4.01%)
Oct 04, 2013	13.38	13.56	13.27	13.38	385,126	-0.22(-1.62%)
Oct 03, 2013	13.57	13.68	13.23	13.60	407,944	-0.13(-0.93%)
Oct 02, 2013	13.67	13.93	13.64	13.72	321,067	-0.10(-0.73%)
Oct 01, 2013	13.57	13.89	13.45	13.82	555,040	+0.19(+1.42%)
Sep 27, 2013	13.48	13.66	13.32	13.63	339,028	+0.05(+0.39%)
Sep 26, 2013	13.24	13.63	13.24	13.58	587,141	-0.05(-0.35%)
Sep 25, 2013	13.47	13.64	13.26	13.63	867,845	+0.06(+0.45%)
Sep 24, 2013	13.82	14.03	13.54	13.56	614,866	-0.22(-1.56%)
Sep 23, 2013	14.07	14.19	13.43	13.78	1,465,216	-0.37(-2.61%)
Sep 20, 2013	14.11	14.18	14.00	14.15	6,311,568	-0.68(-4.57%)
Sep 19, 2013	14.66	14.90	14.46	14.83	582,040	+0.34(+2.37%)
Sep 18, 2013	14.19	14.66	14.07	14.48	771,342	+0.22(+1.51%)
Sep 17, 2013	14.24	14.31	14.00	14.27	312,005	+0.04(+0.31%)
Sep 16, 2013	14.33	14.62	14.13	14.22	630,395	-0.06(-0.40%)
Sep 13, 2013	14.27	14.66	14.09	14.28	1,401,574	+0.45(+3.24%)
Sep 12, 2013	13.61	13.88	13.36	13.83	511,140	+0.12(+0.90%)
Sep 11, 2013	13.21	13.73	13.10	13.71	653,816	+0.39(+2.94%)
Sep 10, 2013	13.45	13.50	12.99	13.32	804,443	-0.37(-2.70%)
Sep 09, 2013	13.60	13.74	13.21	13.69	589,873	-0.05(-0.35%)
Sep 06, 2013	13.69	13.82	13.55	13.74	189,411	+0.07(+0.48%)
Sep 05, 2013	13.65	13.74	13.41	13.67	165,976	+0.04(+0.32%)
Sep 04, 2013	13.64	13.71	13.56	13.63	256,377	+0.10(+0.71%)
Sep 03, 2013	13.71	13.75	13.44	13.53	205,472	-0.04(-0.32%)
Aug 30, 2013	13.63	13.72	13.52	13.57	237,281	-0.05(-0.35%)
Aug 29, 2013	13.46	13.62	13.37	13.62	409,882	+0.21(+1.57%)
Aug 28, 2013	13.31	13.62	13.21	13.41	528,371	+0.16(+1.23%)
Aug 27, 2013	13.26	13.33	13.01	13.25	372,709	+0.06(+0.43%)
Aug 26, 2013	13.25	13.33	13.09	13.19	369,235	-0.06(-0.46%)
Aug 23, 2013	12.98	13.30	12.98	13.25	378,560	+0.24(+1.82%)
Aug 22, 2013	12.88	13.05	12.88	13.02	251,732	+0.07(+0.54%)
Aug 21, 2013	12.93	13.05	12.75	12.95	360,176	-0.04(-0.34%)
Aug 20, 2013	12.87	13.08	12.66	12.99	428,062	+0.11(+0.85%)
Aug 19, 2013	12.94	12.97	12.81	12.88	390,436	-0.14(-1.11%)
Aug 16, 2013	12.62	13.08	12.34	13.02	583,883	+0.36(+2.85%)
Aug 15, 2013	12.37	12.69	12.31	12.66	288,919	+0.26(+2.13%)
Aug 14, 2013	12.40	12.50	12.20	12.40	244,529	-0.16(-1.26%)
Aug 13, 2013	12.62	12.75	12.53	12.56	363,407	-0.19(-1.52%)
Aug 12, 2013	13.01	13.01	12.67	12.75	242,554	-0.29(-2.26%)
Aug 09, 2013	12.75	13.08	12.71	13.05	334,246	+0.15(+1.12%)
Aug 08, 2013	12.65	12.92	12.53	12.90	343,971	+0.24(+1.91%)
Aug 07, 2013	12.62	12.74	12.57	12.66	352,887	-0.08(-0.66%)
Aug 06, 2013	12.93	12.94	12.60	12.74	360,028	-0.03(-0.24%)
Aug 05, 2013	12.66	12.80	12.66	12.77	440,745	+0.25(+1.97%)
Aug 02, 2013	12.53	12.65	12.41	12.53	393,052	+0.00(+0.00%)