Ngl Energy Partners LP (NY: NGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	8.405	8.839	8.343	8.684	2,214,788	+0.34(+4.09%)
Jun 29, 2017	8.250	8.560	8.188	8.343	1,521,516	+0.16(+1.89%)
Jun 28, 2017	7.940	8.343	7.909	8.188	1,273,147	+0.28(+3.53%)
Jun 27, 2017	7.630	8.033	7.568	7.909	1,475,027	+0.28(+3.66%)
Jun 26, 2017	7.506	7.692	7.350	7.630	1,379,496	+0.19(+2.50%)
Jun 23, 2017	7.630	7.723	7.443	7.443	1,231,083	-0.22(-2.83%)
Jun 22, 2017	7.319	7.754	7.195	7.661	1,088,175	+0.40(+5.56%)
Jun 21, 2017	7.195	7.599	7.133	7.257	1,132,407	+0.06(+0.86%)
Jun 20, 2017	7.381	7.506	7.149	7.195	1,420,506	-0.40(-5.31%)
Jun 19, 2017	7.599	7.645	7.366	7.599	1,241,299	+0.03(+0.41%)
Jun 16, 2017	7.288	7.630	7.288	7.568	3,990,253	+0.22(+2.95%)
Jun 15, 2017	7.692	7.785	7.350	7.350	1,353,281	-0.43(-5.58%)
Jun 14, 2017	8.157	8.203	7.707	7.785	1,409,303	-0.47(-5.64%)
Jun 13, 2017	8.188	8.358	8.157	8.250	683,239	+0.06(+0.76%)
Jun 12, 2017	8.343	8.389	8.095	8.188	1,044,185	-0.06(-0.75%)
Jun 09, 2017	7.878	8.312	7.754	8.250	1,107,415	+0.47(+5.98%)
Jun 08, 2017	7.599	7.971	7.537	7.785	1,477,318	+0.19(+2.45%)
Jun 07, 2017	8.374	8.591	7.537	7.599	3,538,188	-0.96(-11.23%)
Jun 06, 2017	8.560	8.721	8.436	8.560	1,387,574	+0.03(+0.36%)
Jun 05, 2017	8.374	8.746	8.374	8.529	1,826,501	+0.09(+1.10%)
Jun 02, 2017	8.560	8.653	8.405	8.436	1,267,882	-0.19(-2.16%)