Ngl Energy Partners LP (NY: NGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	9.512	9.560	9.341	9.503	39,132	+0.05(+0.51%)
Nov 29, 2011	9.604	9.618	9.451	9.455	4,549	-0.13(-1.33%)
Nov 28, 2011	9.539	9.582	9.442	9.582	5,469	+0.08(+0.88%)
Nov 25, 2011	9.306	9.545	9.306	9.499	4,201	+0.23(+2.51%)
Nov 23, 2011	9.169	9.402	9.121	9.266	16,379	+0.07(+0.76%)
Nov 22, 2011	9.248	9.451	9.108	9.196	22,213	-0.02(-0.19%)
Nov 21, 2011	9.451	9.451	9.139	9.213	38,110	-0.31(-3.23%)
Nov 18, 2011	9.525	9.618	9.415	9.521	36,013	-0.00(-0.05%)
Nov 17, 2011	9.503	9.626	9.473	9.525	34,700	+0.07(+0.70%)
Nov 16, 2011	9.389	9.482	9.310	9.459	40,619	+0.01(+0.09%)
Nov 15, 2011	9.464	9.506	9.411	9.451	17,442	-0.07(-0.69%)
Nov 14, 2011	9.433	9.530	9.367	9.517	33,101	+0.22(+2.41%)
Nov 11, 2011	9.358	9.429	9.266	9.292	21,612	-0.18(-1.90%)
Nov 10, 2011	9.433	9.604	9.231	9.473	37,985	+0.11(+1.17%)
Nov 09, 2011	9.297	9.446	9.297	9.363	26,610	+0.00(+0.00%)
Nov 08, 2011	9.451	9.607	9.297	9.363	97,317	+0.01(+0.09%)
Nov 07, 2011	9.433	9.516	9.354	9.354	93,279	-0.17(-1.75%)
Nov 04, 2011	9.609	9.609	9.363	9.520	60,601	+0.00(+0.04%)
Nov 03, 2011	9.539	9.670	9.451	9.517	55,669	+0.04(+0.46%)
Nov 02, 2011	9.275	9.560	9.275	9.473	27,982	+0.21(+2.28%)