Ngl Energy Partners LP (NY: NGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1.470	1.520	1.400	1.520	594,324	+0.05(+3.40%)
Jun 29, 2022	1.660	1.660	1.330	1.470	2,790,205	-0.19(-11.45%)
Jun 28, 2022	1.690	1.690	1.620	1.660	342,585	+0.04(+2.47%)
Jun 27, 2022	1.570	1.660	1.570	1.620	511,236	+0.03(+1.89%)
Jun 24, 2022	1.590	1.600	1.550	1.590	486,923	+0.05(+3.25%)
Jun 23, 2022	1.610	1.620	1.520	1.540	551,864	-0.06(-3.75%)
Jun 22, 2022	1.700	1.700	1.590	1.600	928,265	-0.15(-8.57%)
Jun 21, 2022	1.600	1.760	1.560	1.750	1,330,095	+0.21(+13.64%)
Jun 17, 2022	1.590	1.610	1.500	1.540	1,400,573	-0.04(-2.53%)
Jun 16, 2022	1.690	1.690	1.560	1.580	1,357,001	-0.11(-6.51%)
Jun 15, 2022	1.790	1.790	1.690	1.690	990,762	-0.10(-5.59%)
Jun 14, 2022	1.760	1.820	1.740	1.790	1,031,748	+0.08(+4.68%)
Jun 13, 2022	1.810	1.820	1.690	1.710	1,844,269	-0.12(-6.56%)
Jun 10, 2022	1.830	1.870	1.750	1.830	1,001,392	+0.00(+0.00%)
Jun 09, 2022	1.940	1.940	1.810	1.830	1,092,075	-0.07(-3.68%)
Jun 08, 2022	2.030	2.037	1.890	1.900	1,143,571	-0.15(-7.32%)
Jun 07, 2022	2.000	2.050	1.890	2.050	1,631,293	-0.06(-2.84%)
Jun 06, 2022	2.140	2.140	1.980	2.110	2,013,259	+0.06(+2.93%)
Jun 03, 2022	2.030	2.100	2.010	2.050	505,584	+0.00(+0.00%)
Jun 02, 2022	1.960	2.130	1.940	2.050	918,150	+0.03(+1.49%)