Ngl Energy Partners LP (NY: NGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	3.140	3.240	3.075	3.170	578,320	+0.05(+1.60%)
May 30, 2023	2.940	3.140	2.880	3.120	570,425	-0.02(-0.64%)
May 26, 2023	3.070	3.160	3.040	3.140	267,112	+0.06(+1.95%)
May 25, 2023	3.060	3.139	3.035	3.080	279,130	-0.05(-1.60%)
May 24, 2023	3.130	3.210	3.080	3.130	167,023	-0.02(-0.63%)
May 23, 2023	3.110	3.220	3.060	3.150	569,952	+0.10(+3.28%)
May 22, 2023	2.890	3.100	2.890	3.050	344,364	+0.07(+2.35%)
May 19, 2023	3.000	3.050	2.965	2.980	194,265	-0.02(-0.67%)
May 18, 2023	2.850	3.060	2.850	3.000	425,817	+0.12(+4.17%)
May 17, 2023	2.830	2.950	2.770	2.880	272,493	+0.05(+1.77%)
May 16, 2023	2.910	2.910	2.801	2.830	172,078	-0.06(-2.08%)
May 15, 2023	2.790	2.900	2.790	2.890	165,877	+0.09(+3.21%)
May 12, 2023	2.730	2.810	2.720	2.800	149,814	+0.05(+1.82%)
May 11, 2023	2.720	2.775	2.655	2.750	178,936	-0.05(-1.79%)
May 10, 2023	2.800	2.800	2.730	2.800	175,137	+0.03(+1.08%)
May 09, 2023	2.760	2.825	2.725	2.770	113,302	+0.03(+1.09%)
May 08, 2023	2.770	2.825	2.670	2.740	255,562	-0.02(-0.72%)
May 05, 2023	2.720	2.800	2.720	2.760	139,835	+0.09(+3.37%)
May 04, 2023	2.730	2.750	2.630	2.670	425,582	-0.09(-3.26%)
May 03, 2023	2.830	2.860	2.750	2.760	229,245	-0.06(-2.13%)
May 02, 2023	2.920	2.920	2.760	2.820	358,625	-0.09(-3.09%)