Ngl Energy Partners LP (NY: NGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.675	8.811	8.267	8.335	653,039	-0.27(-3.16%)
Feb 27, 2018	8.641	8.845	8.539	8.607	1,740,431	-0.10(-1.17%)
Feb 26, 2018	8.573	8.709	8.477	8.709	986,070	+0.10(+1.19%)
Feb 23, 2018	8.641	8.709	8.403	8.607	698,595	+0.00(+0.00%)
Feb 22, 2018			8.573	8.607	2,204,977	-0.27(-3.07%)
Feb 21, 2018	8.879	9.049	8.811	8.879	1,627,821	+0.07(+0.77%)
Feb 20, 2018	8.607	8.998	8.573	8.811	1,764,733	+0.10(+1.17%)
Feb 16, 2018		8.709	8.709	8.709	0	+0.00(+0.00%)
Feb 15, 2018	9.117	9.151	8.471	8.709	1,480,846	-0.34(-3.76%)
Feb 14, 2018	8.913	9.287	8.845	9.049	1,389,437	+0.03(+0.38%)
Feb 13, 2018	8.811	9.188	8.743	9.015	1,085,774	+0.20(+2.32%)
Feb 12, 2018		9.083	8.675	8.811	1,310,166	+0.14(+1.57%)
Feb 09, 2018	10.65	10.68	8.233	8.675	5,753,582	-1.80(-17.21%)
Feb 08, 2018	10.58	10.82	10.34	10.48	1,250,910	-0.10(-0.97%)
Feb 07, 2018	10.44	10.53	10.34	10.58	1,273,337	+0.17(+1.63%)
Feb 06, 2018	9.967	10.58	9.967	10.41	1,853,580	+0.12(+1.16%)
Feb 05, 2018	10.34	10.61	10.00	10.29	1,278,706	-0.16(-1.53%)
Feb 02, 2018	10.72	10.91	10.38	10.45	1,777,590	-0.43(-3.96%)