Ngl Energy Partners LP (NY: NGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	9.292	9.429	9.231	9.424	24,563	+0.10(+1.08%)
Oct 28, 2011	9.481	9.547	9.266	9.323	23,154	-0.26(-2.71%)
Oct 27, 2011	9.464	9.640	9.323	9.582	37,284	-0.09(-0.91%)
Oct 26, 2011	9.297	9.670	9.297	9.670	42,319	+0.36(+3.92%)
Oct 25, 2011	9.499	9.503	9.213	9.306	26,551	-0.20(-2.15%)
Oct 24, 2011	9.582	9.736	9.464	9.510	43,741	-0.18(-1.88%)
Oct 21, 2011	9.640	9.692	9.495	9.692	37,287	+0.04(+0.46%)
Oct 20, 2011	9.521	9.692	9.521	9.648	25,252	+0.13(+1.34%)
Oct 19, 2011	9.609	9.609	9.363	9.521	28,817	-0.03(-0.32%)
Oct 18, 2011	9.319	9.552	9.301	9.552	10,963	+0.28(+3.03%)
Oct 17, 2011	9.459	9.481	9.121	9.270	13,147	-0.23(-2.41%)
Oct 14, 2011	9.640	9.714	9.374	9.499	29,331	-0.15(-1.55%)
Oct 13, 2011	9.530	9.670	8.945	9.648	69,234	+0.18(+1.86%)
Oct 12, 2011	9.332	9.644	9.267	9.473	25,150	+0.20(+2.13%)
Oct 11, 2011	9.231	9.341	9.051	9.275	25,707	+0.00(+0.05%)
Oct 10, 2011	9.306	9.556	9.169	9.270	49,376	-0.04(-0.47%)
Oct 07, 2011	9.312	9.578	9.253	9.314	16,502	+0.05(+0.52%)
Oct 06, 2011	9.231	9.402	9.051	9.266	39,159	+0.25(+2.73%)
Oct 05, 2011	8.791	9.182	8.576	9.020	26,408	+0.28(+3.22%)
Oct 04, 2011	8.791	8.857	8.554	8.739	39,421	-0.26(-2.88%)