Ngl Energy Partners LP (NY: NGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	4.149	4.303	4.066	4.207	901,439	-0.01(-0.23%)
Aug 28, 2020	4.101	4.226	4.056	4.216	630,625	+0.17(+4.28%)
Aug 27, 2020	3.842	4.082	3.842	4.044	518,016	+0.15(+3.95%)
Aug 26, 2020	3.871	3.976	3.823	3.890	346,023	-0.03(-0.74%)
Aug 25, 2020	4.005	4.159	3.900	3.919	318,694	-0.09(-2.16%)
Aug 24, 2020	3.890	4.024	3.803	4.005	491,259	+0.14(+3.73%)
Aug 21, 2020	3.832	3.909	3.784	3.861	737,760	-0.03(-0.74%)
Aug 20, 2020	3.967	3.996	3.775	3.890	663,691	-0.11(-2.64%)
Aug 19, 2020	3.919	4.092	3.852	3.996	685,301	+0.07(+1.71%)
Aug 18, 2020	3.996	4.015	3.852	3.928	773,147	-0.04(-0.97%)
Aug 17, 2020	4.188	4.226	3.928	3.967	1,381,987	-0.19(-4.62%)
Aug 14, 2020	4.370	4.370	4.092	4.159	1,160,676	-0.06(-1.37%)
Aug 13, 2020	4.370	4.370	4.082	4.216	1,301,871	-0.16(-3.73%)
Aug 12, 2020	4.332	4.457	4.226	4.380	1,084,478	+0.18(+4.35%)
Aug 11, 2020	4.341	4.745	4.120	4.197	2,843,561	-0.57(-11.90%)
Aug 10, 2020	4.418	4.783	4.391	4.764	1,541,113	+0.31(+6.90%)
Aug 07, 2020	4.505	4.505	4.341	4.457	800,854	-0.07(-1.49%)
Aug 06, 2020	4.495	4.612	4.428	4.524	607,417	-0.10(-2.08%)
Aug 05, 2020	4.399	4.687	4.255	4.620	1,350,521	+0.28(+6.42%)
Aug 04, 2020	4.084	4.351	4.065	4.341	1,720,259	+0.27(+6.55%)
Aug 03, 2020	4.084	4.157	4.038	4.075	1,723,461	+0.02(+0.45%)
Jul 31, 2020	4.203	4.231	4.001	4.056	1,246,825	-0.14(-3.29%)
Jul 30, 2020	4.369	4.415	4.157	4.194	1,972,316	-0.30(-6.75%)
Jul 29, 2020	4.479	4.525	4.369	4.498	631,634	+0.10(+2.30%)
Jul 28, 2020	4.369	4.461	4.305	4.397	808,183	+0.01(+0.21%)
Jul 27, 2020	4.369	4.387	4.194	4.387	432,485	+0.06(+1.27%)
Jul 24, 2020	4.397	4.406	4.222	4.332	666,792	+0.16(+3.74%)
Jul 23, 2020	4.157	4.231	4.047	4.176	1,013,242	+0.02(+0.44%)
Jul 22, 2020	4.286	4.433	4.111	4.157	983,545	-0.35(-7.75%)
Jul 21, 2020	4.047	4.590	4.019	4.507	1,399,280	+0.55(+13.95%)
Jul 20, 2020	4.093	4.130	3.909	3.955	582,989	+0.02(+0.47%)
Jul 17, 2020	4.185	4.351	3.862	3.937	2,562,253	-0.18(-4.46%)
Jul 16, 2020	3.743	4.286	3.550	4.121	2,216,951	+0.30(+7.95%)
Jul 15, 2020	3.412	3.835	3.376	3.817	1,104,995	+0.47(+14.01%)
Jul 14, 2020	3.357	3.357	3.173	3.348	810,330	+0.07(+2.25%)
Jul 13, 2020	3.366	3.422	3.238	3.274	876,818	-0.09(-2.73%)
Jul 10, 2020	3.274	3.431	3.182	3.366	1,408,386	+0.06(+1.67%)
Jul 09, 2020	3.523	3.532	3.311	3.311	1,233,595	-0.21(-6.01%)
Jul 08, 2020	3.541	3.541	3.394	3.523	1,487,335	+0.12(+3.51%)
Jul 07, 2020	3.468	3.532	3.320	3.403	1,086,027	-0.05(-1.33%)
Jul 06, 2020	3.560	3.707	3.357	3.449	1,553,189	-0.06(-1.57%)
Jul 02, 2020	3.826	3.826	3.504	3.504	1,389,468	-0.20(-5.46%)
Jul 01, 2020	3.587	4.047	3.578	3.707	1,816,750	+0.12(+3.33%)
Jun 30, 2020	3.541	3.606	3.339	3.587	1,717,572	+0.06(+1.56%)
Jun 29, 2020	3.587	3.771	3.449	3.532	1,585,492	-0.04(-1.03%)
Jun 26, 2020	3.918	3.973	3.357	3.569	3,787,225	-0.18(-4.90%)
Jun 25, 2020	4.203	4.415	3.753	3.753	5,558,437	-0.74(-16.39%)
Jun 24, 2020	4.967	4.986	4.470	4.489	3,735,711	-0.66(-12.86%)
Jun 23, 2020	5.307	5.344	5.077	5.151	851,125	-0.06(-1.06%)
Jun 22, 2020	4.783	5.353	4.700	5.206	1,207,669	+0.31(+6.39%)
Jun 19, 2020	5.335	5.358	4.645	4.893	4,539,038	-0.26(-5.00%)
Jun 18, 2020	5.086	5.325	5.086	5.151	1,294,979	-0.14(-2.61%)
Jun 17, 2020	5.316	5.500	5.062	5.289	1,300,672	-0.11(-2.04%)
Jun 16, 2020	5.703	5.703	5.142	5.399	3,127,023	+0.16(+2.98%)
Jun 15, 2020	4.847	5.537	4.709	5.243	1,773,631	-0.01(-0.18%)
Jun 12, 2020	5.482	5.767	5.105	5.252	1,422,954	+0.27(+5.35%)
Jun 11, 2020	5.519	5.839	4.902	4.985	2,154,573	-1.02(-17.00%)
Jun 10, 2020	5.923	6.135	5.795	6.006	1,838,484	+0.08(+1.40%)
Jun 09, 2020	6.264	6.402	5.739	5.923	1,660,533	-0.46(-7.20%)
Jun 08, 2020	6.714	6.843	6.208	6.383	2,282,588	+0.01(+0.14%)
Jun 05, 2020	6.411	6.650	6.208	6.374	1,748,033	+0.52(+8.96%)
Jun 04, 2020	5.859	6.080	5.767	5.850	2,738,717	-0.04(-0.62%)
Jun 03, 2020	5.381	6.135	5.381	5.887	2,234,397	+0.52(+9.59%)
Jun 02, 2020	4.829	5.454	4.829	5.371	2,031,894	+0.10(+1.92%)