Ngl Energy Partners LP (NY: NGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	11.23	11.32	11.10	11.16	22,244	-0.07(-0.63%)
Aug 30, 2012	11.24	11.32	11.10	11.23	26,237	-0.00(-0.04%)
Aug 29, 2012	11.43	11.43	11.24	11.24	18,070	-0.30(-2.63%)
Aug 27, 2012	11.66	11.66	11.44	11.54	52,156	+0.01(+0.11%)
Aug 24, 2012	11.72	11.74	11.48	11.53	29,447	-0.10(-0.83%)
Aug 23, 2012	11.56	11.73	11.53	11.62	37,903	-0.01(-0.08%)
Aug 22, 2012	11.65	11.69	11.63	11.63	133,819	-0.02(-0.15%)
Aug 21, 2012	11.65	11.74	11.65	11.65	39,748	-0.07(-0.64%)
Aug 20, 2012	11.59	11.77	11.44	11.72	22,192	+0.07(+0.64%)
Aug 17, 2012	11.76	11.76	11.61	11.65	64,480	-0.04(-0.38%)
Aug 16, 2012	11.69	11.69	11.43	11.69	35,037	+0.04(+0.38%)
Aug 15, 2012	11.49	11.69	11.49	11.65	52,290	+0.00(+0.04%)
Aug 14, 2012	11.74	11.78	11.52	11.64	30,621	-0.01(-0.08%)
Aug 13, 2012	11.60	11.67	11.45	11.65	46,282	+0.18(+1.61%)
Aug 10, 2012	11.41	11.65	11.24	11.47	20,031	+0.01(+0.08%)
Aug 09, 2012	11.35	11.53	11.35	11.46	20,647	+0.06(+0.50%)
Aug 08, 2012	11.50	11.64	11.10	11.40	37,657	-0.04(-0.31%)
Aug 07, 2012	11.50	11.54	11.19	11.44	19,514	+0.06(+0.54%)
Aug 06, 2012	11.52	11.64	11.32	11.38	30,596	-0.07(-0.65%)
Aug 03, 2012	11.69	11.69	11.43	11.45	33,619	+0.20(+1.76%)
Aug 02, 2012	11.25	11.45	11.18	11.25	39,737	+0.02(+0.17%)
Aug 01, 2012	11.43	11.45	11.17	11.23	34,552	-0.31(-2.68%)
Jul 31, 2012	11.36	11.56	11.12	11.54	79,021	+0.35(+3.14%)
Jul 30, 2012	11.35	11.35	11.04	11.19	114,013	+0.14(+1.27%)
Jul 27, 2012	10.99	11.09	10.95	11.05	24,126	+0.15(+1.37%)
Jul 26, 2012	10.98	11.10	10.89	10.90	115,819	-0.18(-1.59%)
Jul 25, 2012	9.921	11.31	9.886	11.08	199,989	+1.24(+12.64%)
Jul 24, 2012	9.837	9.886	9.829	9.834	15,690	-0.01(-0.08%)
Jul 23, 2012	9.837	10.09	9.802	9.842	23,998	-0.03(-0.27%)
Jul 20, 2012	10.03	10.03	9.846	9.868	12,644	-0.02(-0.22%)
Jul 19, 2012	9.899	10.07	9.868	9.890	51,050	+0.00(+0.00%)
Jul 18, 2012	10.14	10.14	9.887	9.890	13,110	-0.11(-1.10%)
Jul 17, 2012	10.06	10.28	10.00	10.00	35,758	+0.07(+0.75%)
Jul 16, 2012	9.820	10.11	9.786	9.925	23,154	+0.06(+0.62%)
Jul 13, 2012	9.996	9.996	9.824	9.864	34,579	+0.05(+0.49%)
Jul 12, 2012	10.07	10.25	9.675	9.815	35,344	-0.14(-1.41%)
Jul 11, 2012	9.837	10.06	9.837	9.956	10,271	+0.12(+1.25%)
Jul 10, 2012	10.27	10.43	9.833	9.833	20,272	-0.15(-1.45%)
Jul 09, 2012	10.11	10.28	9.978	9.978	30,887	-0.23(-2.24%)
Jul 06, 2012	10.20	10.39	10.20	10.21	17,208	+0.00(+0.04%)
Jul 05, 2012	10.55	10.55	10.18	10.20	30,327	-0.26(-2.48%)
Jul 03, 2012	9.719	10.77	9.719	10.46	31,667	+0.74(+7.64%)
Jul 02, 2012	9.582	9.868	9.582	9.719	20,019	-0.02(-0.18%)
Jun 29, 2012	9.714	9.802	9.297	9.736	148,807	+0.03(+0.32%)
Jun 28, 2012	9.837	9.938	9.675	9.706	85,289	-0.01(-0.09%)
Jun 27, 2012	9.701	9.903	9.692	9.714	52,529	-0.07(-0.76%)
Jun 26, 2012	10.28	10.33	9.789	9.789	34,962	-0.54(-5.19%)
Jun 25, 2012	10.11	10.44	10.11	10.33	24,203	+0.13(+1.25%)
Jun 22, 2012	10.22	10.44	10.17	10.20	27,552	+0.13(+1.31%)
Jun 21, 2012	10.13	10.27	10.06	10.07	32,495	-0.11(-1.04%)
Jun 20, 2012	10.12	10.22	10.00	10.17	27,709	+0.13(+1.27%)
Jun 19, 2012	9.780	10.11	9.780	10.04	47,697	+0.16(+1.60%)
Jun 18, 2012	9.925	10.05	9.771	9.886	32,914	-0.00(-0.04%)
Jun 15, 2012	10.06	10.07	9.763	9.890	36,099	-0.08(-0.79%)
Jun 14, 2012	9.943	10.11	9.789	9.969	33,403	+0.16(+1.66%)
Jun 13, 2012	10.04	10.20	9.807	9.807	20,957	-0.11(-1.11%)
Jun 12, 2012	10.06	10.18	9.895	9.917	13,811	-0.10(-1.01%)
Jun 11, 2012	10.05	10.10	9.925	10.02	19,751	+0.01(+0.13%)
Jun 08, 2012	9.935	10.16	9.935	10.00	18,290	+0.08(+0.80%)
Jun 07, 2012	10.01	10.05	9.890	9.925	14,318	+0.05(+0.54%)
Jun 06, 2012	9.952	10.09	9.851	9.873	13,247	-0.05(-0.53%)
Jun 05, 2012	9.952	9.952	9.736	9.925	19,867	+0.11(+1.16%)
Jun 04, 2012	9.996	10.07	9.644	9.811	43,338	+0.02(+0.18%)