Ngl Energy Partners LP (NY: NGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	8.910	8.981	8.664	8.805	717,898	+0.00(+0.00%)
Jun 28, 2018	8.910	8.910	8.558	8.805	843,210	-0.14(-1.57%)
Jun 27, 2018	9.016	9.192	8.942	8.945	1,257,021	-0.04(-0.39%)
Jun 26, 2018	9.122	9.192	8.805	8.981	638,084	-0.14(-1.54%)
Jun 25, 2018	9.192	9.262	8.699	9.122	1,171,895	-0.18(-1.89%)
Jun 22, 2018	9.122	9.333	9.051	9.298	1,119,113	+0.39(+4.35%)
Jun 21, 2018	9.016	9.051	8.843	8.910	452,477	-0.18(-1.94%)
Jun 20, 2018	9.051	9.122	8.945	9.086	819,833	+0.14(+1.57%)
Jun 19, 2018	8.910	9.051	8.875	8.945	812,724	-0.04(-0.39%)
Jun 18, 2018	8.628	9.086	8.523	8.981	1,225,994	+0.28(+3.24%)
Jun 15, 2018		8.910	8.312	8.699	2,363,207	+0.07(+0.82%)
Jun 14, 2018	8.840	8.910	8.628	8.628	455,619	-0.14(-1.61%)
Jun 13, 2018	8.981	9.051	8.628	8.769	1,179,712	-0.25(-2.73%)
Jun 12, 2018	8.734	9.227	8.628	9.016	1,711,099	+0.28(+3.23%)
Jun 11, 2018	8.417	8.734	8.417	8.734	1,036,743	+0.25(+2.90%)
Jun 08, 2018	8.347	8.523	8.206	8.488	1,906,378	+0.18(+2.12%)
Jun 07, 2018	8.241	8.382	8.030	8.312	1,865,659	+0.25(+3.06%)
Jun 06, 2018			7.854	8.065	1,377,928	+0.00(+0.00%)
Jun 05, 2018	8.135	8.276	7.995	8.065	1,765,166	-0.11(-1.29%)
Jun 04, 2018	8.206	8.382	8.104	8.171	2,107,964	+0.00(+0.00%)